currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-THB e THB-MVR - 2025

Taxas de câmbio MVR-THB e THB-MVR - 2025

Taxas de câmbio de MVR-THB e THB-MVR

Verifique abaixo as taxas de câmbio para MVR-THB e THB-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 2,1923 THB
1 THB = 0,4562 MVR
1A 2A 3A

Jan 2025

DataMVR-THBTHB-MVR
01 jan 2025 1 MVR = 2.2175 THB 1 THB = 0.451 MVR
02 jan 2025 1 MVR = 2.225 THB 1 THB = 0.4494 MVR
03 jan 2025 1 MVR = 2.2351 THB 1 THB = 0.4474 MVR
04 jan 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
05 jan 2025 1 MVR = 2.2411 THB 1 THB = 0.4462 MVR
06 jan 2025 1 MVR = 2.2336 THB 1 THB = 0.4477 MVR
07 jan 2025 1 MVR = 2.2321 THB 1 THB = 0.448 MVR
08 jan 2025 1 MVR = 2.2462 THB 1 THB = 0.4452 MVR
09 jan 2025 1 MVR = 2.2459 THB 1 THB = 0.4453 MVR
10 jan 2025 1 MVR = 2.2451 THB 1 THB = 0.4454 MVR
11 jan 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
12 jan 2025 1 MVR = 2.2545 THB 1 THB = 0.4436 MVR
13 jan 2025 1 MVR = 2.2568 THB 1 THB = 0.4431 MVR
14 jan 2025 1 MVR = 2.2567 THB 1 THB = 0.4431 MVR
15 jan 2025 1 MVR = 2.2523 THB 1 THB = 0.444 MVR
16 jan 2025 1 MVR = 2.2469 THB 1 THB = 0.4451 MVR
17 jan 2025 1 MVR = 2.2376 THB 1 THB = 0.4469 MVR
18 jan 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
19 jan 2025 1 MVR = 2.2402 THB 1 THB = 0.4464 MVR
20 jan 2025 1 MVR = 2.2297 THB 1 THB = 0.4485 MVR
21 jan 2025 1 MVR = 2.2106 THB 1 THB = 0.4524 MVR
22 jan 2025 1 MVR = 2.196 THB 1 THB = 0.4554 MVR
23 jan 2025 1 MVR = 2.2079 THB 1 THB = 0.4529 MVR
24 jan 2025 1 MVR = 2.1857 THB 1 THB = 0.4575 MVR
25 jan 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
26 jan 2025 1 MVR = 2.1796 THB 1 THB = 0.4588 MVR
27 jan 2025 1 MVR = 2.1828 THB 1 THB = 0.4581 MVR
28 jan 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
29 jan 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
30 jan 2025 1 MVR = 2.1887 THB 1 THB = 0.4569 MVR
31 jan 2025 1 MVR = 2.1813 THB 1 THB = 0.4585 MVR

Feb 2025

DataMVR-THBTHB-MVR
01 fev 2025 1 MVR = 2.1927 THB 1 THB = 0.4561 MVR
02 fev 2025 1 MVR = 2.193 THB 1 THB = 0.456 MVR
03 fev 2025 1 MVR = 2.2037 THB 1 THB = 0.4538 MVR
04 fev 2025 1 MVR = 2.2029 THB 1 THB = 0.4539 MVR
05 fev 2025 1 MVR = 2.1794 THB 1 THB = 0.4588 MVR
06 fev 2025 1 MVR = 2.1901 THB 1 THB = 0.4566 MVR
07 fev 2025 1 MVR = 2.1861 THB 1 THB = 0.4574 MVR
08 fev 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
09 fev 2025 1 MVR = 2.1995 THB 1 THB = 0.4546 MVR
10 fev 2025 1 MVR = 2.202 THB 1 THB = 0.4541 MVR
11 fev 2025 1 MVR = 2.2111 THB 1 THB = 0.4523 MVR
12 fev 2025 1 MVR = 2.2148 THB 1 THB = 0.4515 MVR
13 fev 2025 1 MVR = 2.2003 THB 1 THB = 0.4545 MVR
14 fev 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
15 fev 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
16 fev 2025 1 MVR = 2.1902 THB 1 THB = 0.4566 MVR
17 fev 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
18 fev 2025 1 MVR = 2.1872 THB 1 THB = 0.4572 MVR
19 fev 2025 1 MVR = 2.1883 THB 1 THB = 0.457 MVR
20 fev 2025 1 MVR = 2.1869 THB 1 THB = 0.4573 MVR
21 fev 2025 1 MVR = 2.181 THB 1 THB = 0.4585 MVR
22 fev 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
23 fev 2025 1 MVR = 2.1789 THB 1 THB = 0.4589 MVR
24 fev 2025 1 MVR = 2.1767 THB 1 THB = 0.4594 MVR
25 fev 2025 1 MVR = 2.1976 THB 1 THB = 0.455 MVR
26 fev 2025 1 MVR = 2.1915 THB 1 THB = 0.4563 MVR
27 fev 2025 1 MVR = 2.2024 THB 1 THB = 0.454 MVR
28 fev 2025 1 MVR = 2.2072 THB 1 THB = 0.4531 MVR

Mar 2025

DataMVR-THBTHB-MVR
01 mar 2025 1 MVR = 2.2236 THB 1 THB = 0.4497 MVR
02 mar 2025 1 MVR = 2.2136 THB 1 THB = 0.4518 MVR
03 mar 2025 1 MVR = 2.2166 THB 1 THB = 0.4511 MVR
04 mar 2025 1 MVR = 2.1911 THB 1 THB = 0.4564 MVR
05 mar 2025 1 MVR = 2.186 THB 1 THB = 0.4575 MVR
06 mar 2025 1 MVR = 2.1896 THB 1 THB = 0.4567 MVR
07 mar 2025 1 MVR = 2.1825 THB 1 THB = 0.4582 MVR
08 mar 2025 1 MVR = 2.1799 THB 1 THB = 0.4587 MVR
09 mar 2025 1 MVR = 2.1905 THB 1 THB = 0.4565 MVR
10 mar 2025 1 MVR = 2.1737 THB 1 THB = 0.46 MVR
11 mar 2025 1 MVR = 2.1924 THB 1 THB = 0.4561 MVR
12 mar 2025 1 MVR = 2.1944 THB 1 THB = 0.4557 MVR
13 mar 2025 1 MVR = 2.1922 THB 1 THB = 0.4562 MVR
14 mar 2025 1 MVR = 2.183 THB 1 THB = 0.4581 MVR
15 mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
16 mar 2025 1 MVR = 2.1673 THB 1 THB = 0.4614 MVR
17 mar 2025 1 MVR = 2.1824 THB 1 THB = 0.4582 MVR
18 mar 2025 1 MVR = 2.1753 THB 1 THB = 0.4597 MVR
19 mar 2025 1 MVR = 2.1759 THB 1 THB = 0.4596 MVR
20 mar 2025 1 MVR = 2.1801 THB 1 THB = 0.4587 MVR
21 mar 2025 1 MVR = 2.1854 THB 1 THB = 0.4576 MVR
22 mar 2025 1 MVR = 2.2018 THB 1 THB = 0.4542 MVR
23 mar 2025 1 MVR = 2.1838 THB 1 THB = 0.4579 MVR
24 mar 2025 1 MVR = 2.1835 THB 1 THB = 0.458 MVR
25 mar 2025 1 MVR = 2.2004 THB 1 THB = 0.4545 MVR
26 mar 2025 1 MVR = 2.2069 THB 1 THB = 0.4531 MVR
27 mar 2025 1 MVR = 2.1986 THB 1 THB = 0.4548 MVR
28 mar 2025 1 MVR = 2.2074 THB 1 THB = 0.453 MVR
29 mar 2025 1 MVR = 2.1964 THB 1 THB = 0.4553 MVR
30 mar 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
31 mar 2025 1 MVR = 2.2012 THB 1 THB = 0.4543 MVR

Apr 2025

DataMVR-THBTHB-MVR
01 abr 2025 1 MVR = 2.197 THB 1 THB = 0.4552 MVR
02 abr 2025 1 MVR = 2.2206 THB 1 THB = 0.4503 MVR
03 abr 2025 1 MVR = 2.2089 THB 1 THB = 0.4527 MVR
04 abr 2025 1 MVR = 2.2174 THB 1 THB = 0.451 MVR
05 abr 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
06 abr 2025 1 MVR = 2.234 THB 1 THB = 0.4476 MVR
07 abr 2025 1 MVR = 2.245 THB 1 THB = 0.4454 MVR
08 abr 2025 1 MVR = 2.2497 THB 1 THB = 0.4445 MVR
09 abr 2025 1 MVR = 2.2424 THB 1 THB = 0.446 MVR
10 abr 2025 1 MVR = 2.2257 THB 1 THB = 0.4493 MVR
11 abr 2025 1 MVR = 2.1929 THB 1 THB = 0.456 MVR
12 abr 2025 1 MVR = 2.1749 THB 1 THB = 0.4598 MVR
13 abr 2025 1 MVR = 2.1609 THB 1 THB = 0.4628 MVR
14 abr 2025 1 MVR = 2.1639 THB 1 THB = 0.4621 MVR
15 abr 2025 1 MVR = 2.178 THB 1 THB = 0.4591 MVR
16 abr 2025 1 MVR = 2.1733 THB 1 THB = 0.4601 MVR
17 abr 2025 1 MVR = 2.1581 THB 1 THB = 0.4634 MVR
18 abr 2025 1 MVR = 2.1651 THB 1 THB = 0.4619 MVR
19 abr 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
20 abr 2025 1 MVR = 2.1649 THB 1 THB = 0.4619 MVR
21 abr 2025 1 MVR = 2.166 THB 1 THB = 0.4617 MVR
22 abr 2025 1 MVR = 2.1589 THB 1 THB = 0.4632 MVR
23 abr 2025 1 MVR = 2.1657 THB 1 THB = 0.4617 MVR
24 abr 2025 1 MVR = 2.1708 THB 1 THB = 0.4607 MVR
25 abr 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
26 abr 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
27 abr 2025 1 MVR = 2.1745 THB 1 THB = 0.4599 MVR
28 abr 2025 1 MVR = 2.1782 THB 1 THB = 0.4591 MVR
29 abr 2025 1 MVR = 2.1677 THB 1 THB = 0.4613 MVR
30 abr 2025 1 MVR = 2.1689 THB 1 THB = 0.4611 MVR

May 2025

DataMVR-THBTHB-MVR
01 mai 2025 1 MVR = 2.172 THB 1 THB = 0.4604 MVR
02 mai 2025 1 MVR = 2.1414 THB 1 THB = 0.467 MVR
03 mai 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
04 mai 2025 1 MVR = 2.1469 THB 1 THB = 0.4658 MVR
05 mai 2025 1 MVR = 2.1348 THB 1 THB = 0.4684 MVR
06 mai 2025 1 MVR = 2.121 THB 1 THB = 0.4715 MVR
07 mai 2025 1 MVR = 2.1194 THB 1 THB = 0.4718 MVR
08 mai 2025 1 MVR = 2.1297 THB 1 THB = 0.4695 MVR
09 mai 2025 1 MVR = 2.1422 THB 1 THB = 0.4668 MVR
10 mai 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
11 mai 2025 1 MVR = 2.1398 THB 1 THB = 0.4673 MVR
12 mai 2025 1 MVR = 2.1719 THB 1 THB = 0.4604 MVR
13 mai 2025 1 MVR = 2.1573 THB 1 THB = 0.4635 MVR
14 mai 2025 1 MVR = 2.1516 THB 1 THB = 0.4648 MVR
15 mai 2025 1 MVR = 2.1565 THB 1 THB = 0.4637 MVR
16 mai 2025 1 MVR = 2.1548 THB 1 THB = 0.4641 MVR
17 mai 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
18 mai 2025 1 MVR = 2.1568 THB 1 THB = 0.4636 MVR
19 mai 2025 1 MVR = 2.1375 THB 1 THB = 0.4678 MVR

Informação sobre as taxas de câmbio de MVR-THB e THB-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Baht Tailandês (THB) é a moeda usada em Tailândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Tailândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats