> Taxas de câmbio MVR-SYP e SYP-MVR - 2025

Taxas de câmbio MVR-SYP e SYP-MVR - 2025

Taxas de câmbio de MVR-SYP e SYP-MVR

Verifique abaixo as taxas de câmbio para MVR-SYP e SYP-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 799,6669 SYP

1 SYP = 0,0013 MVR

1A 2A 3A

MVR para SYPSYP para MVR

Jan 2025

Data	MVR-SYP	SYP-MVR
01 jan 2025	1 MVR = 163.0953 SYP	1 SYP = 0.0061 MVR
02 jan 2025	1 MVR = 163.2661 SYP	1 SYP = 0.0061 MVR
03 jan 2025	1 MVR = 163.1054 SYP	1 SYP = 0.0061 MVR
04 jan 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
05 jan 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
06 jan 2025	1 MVR = 163.2271 SYP	1 SYP = 0.0061 MVR
07 jan 2025	1 MVR = 162.6264 SYP	1 SYP = 0.0061 MVR
08 jan 2025	1 MVR = 162.6283 SYP	1 SYP = 0.0061 MVR
09 jan 2025	1 MVR = 163.0459 SYP	1 SYP = 0.0061 MVR
10 jan 2025	1 MVR = 163.1195 SYP	1 SYP = 0.0061 MVR
11 jan 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
12 jan 2025	1 MVR = 163.1117 SYP	1 SYP = 0.0061 MVR
13 jan 2025	1 MVR = 844.368 SYP	1 SYP = 0.0012 MVR
14 jan 2025	1 MVR = 843.7121 SYP	1 SYP = 0.0012 MVR
15 jan 2025	1 MVR = 844.0136 SYP	1 SYP = 0.0012 MVR
16 jan 2025	1 MVR = 844.5609 SYP	1 SYP = 0.0012 MVR
17 jan 2025	1 MVR = 844.0125 SYP	1 SYP = 0.0012 MVR
18 jan 2025	1 MVR = 844.0095 SYP	1 SYP = 0.0012 MVR
19 jan 2025	1 MVR = 844.0095 SYP	1 SYP = 0.0012 MVR
20 jan 2025	1 MVR = 844.0109 SYP	1 SYP = 0.0012 MVR
21 jan 2025	1 MVR = 844.0131 SYP	1 SYP = 0.0012 MVR
22 jan 2025	1 MVR = 844.0111 SYP	1 SYP = 0.0012 MVR
23 jan 2025	1 MVR = 843.7515 SYP	1 SYP = 0.0012 MVR
24 jan 2025	1 MVR = 844.1874 SYP	1 SYP = 0.0012 MVR
25 jan 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
26 jan 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
27 jan 2025	1 MVR = 843.7447 SYP	1 SYP = 0.0012 MVR
28 jan 2025	1 MVR = 844.1237 SYP	1 SYP = 0.0012 MVR
29 jan 2025	1 MVR = 843.7358 SYP	1 SYP = 0.0012 MVR
30 jan 2025	1 MVR = 844.1918 SYP	1 SYP = 0.0012 MVR
31 jan 2025	1 MVR = 843.7275 SYP	1 SYP = 0.0012 MVR

Feb 2025

Data	MVR-SYP	SYP-MVR
01 fev 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
02 fev 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
03 fev 2025	1 MVR = 843.7507 SYP	1 SYP = 0.0012 MVR
04 fev 2025	1 MVR = 846.5545 SYP	1 SYP = 0.0012 MVR
05 fev 2025	1 MVR = 844.2604 SYP	1 SYP = 0.0012 MVR
06 fev 2025	1 MVR = 843.7335 SYP	1 SYP = 0.0012 MVR
07 fev 2025	1 MVR = 844.4786 SYP	1 SYP = 0.0012 MVR
08 fev 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
09 fev 2025	1 MVR = 843.7171 SYP	1 SYP = 0.0012 MVR
10 fev 2025	1 MVR = 843.7572 SYP	1 SYP = 0.0012 MVR
11 fev 2025	1 MVR = 844.1374 SYP	1 SYP = 0.0012 MVR
12 fev 2025	1 MVR = 843.7496 SYP	1 SYP = 0.0012 MVR
13 fev 2025	1 MVR = 844.2565 SYP	1 SYP = 0.0012 MVR
14 fev 2025	1 MVR = 843.7909 SYP	1 SYP = 0.0012 MVR
15 fev 2025	1 MVR = 844.1467 SYP	1 SYP = 0.0012 MVR
16 fev 2025	1 MVR = 844.1467 SYP	1 SYP = 0.0012 MVR
17 fev 2025	1 MVR = 844.3851 SYP	1 SYP = 0.0012 MVR
18 fev 2025	1 MVR = 844.251 SYP	1 SYP = 0.0012 MVR
19 fev 2025	1 MVR = 843.714 SYP	1 SYP = 0.0012 MVR
20 fev 2025	1 MVR = 841.8038 SYP	1 SYP = 0.0012 MVR
21 fev 2025	1 MVR = 843.7494 SYP	1 SYP = 0.0012 MVR
22 fev 2025	1 MVR = 844.0796 SYP	1 SYP = 0.0012 MVR
23 fev 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
24 fev 2025	1 MVR = 844.5778 SYP	1 SYP = 0.0012 MVR
25 fev 2025	1 MVR = 847.0143 SYP	1 SYP = 0.0012 MVR
26 fev 2025	1 MVR = 842.0914 SYP	1 SYP = 0.0012 MVR
27 fev 2025	1 MVR = 844.312 SYP	1 SYP = 0.0012 MVR
28 fev 2025	1 MVR = 842.4835 SYP	1 SYP = 0.0012 MVR

Mar 2025

Data	MVR-SYP	SYP-MVR
01 mar 2025	1 MVR = 844.0953 SYP	1 SYP = 0.0012 MVR
02 mar 2025	1 MVR = 841.0832 SYP	1 SYP = 0.0012 MVR
03 mar 2025	1 MVR = 842.1006 SYP	1 SYP = 0.0012 MVR
04 mar 2025	1 MVR = 845.2149 SYP	1 SYP = 0.0012 MVR
05 mar 2025	1 MVR = 843.7317 SYP	1 SYP = 0.0012 MVR
06 mar 2025	1 MVR = 844.2789 SYP	1 SYP = 0.0012 MVR
07 mar 2025	1 MVR = 844.1363 SYP	1 SYP = 0.0012 MVR
08 mar 2025	1 MVR = 842.0355 SYP	1 SYP = 0.0012 MVR
09 mar 2025	1 MVR = 843.7476 SYP	1 SYP = 0.0012 MVR
10 mar 2025	1 MVR = 841.003 SYP	1 SYP = 0.0012 MVR
11 mar 2025	1 MVR = 841.7029 SYP	1 SYP = 0.0012 MVR
12 mar 2025	1 MVR = 843.8537 SYP	1 SYP = 0.0012 MVR
13 mar 2025	1 MVR = 843.7495 SYP	1 SYP = 0.0012 MVR
14 mar 2025	1 MVR = 842.0055 SYP	1 SYP = 0.0012 MVR
15 mar 2025	1 MVR = 843.7358 SYP	1 SYP = 0.0012 MVR
16 mar 2025	1 MVR = 841.0041 SYP	1 SYP = 0.0012 MVR
17 mar 2025	1 MVR = 843.7435 SYP	1 SYP = 0.0012 MVR
18 mar 2025	1 MVR = 842.0223 SYP	1 SYP = 0.0012 MVR
19 mar 2025	1 MVR = 841.8541 SYP	1 SYP = 0.0012 MVR
20 mar 2025	1 MVR = 841.8193 SYP	1 SYP = 0.0012 MVR
21 mar 2025	1 MVR = 841.8386 SYP	1 SYP = 0.0012 MVR
22 mar 2025	1 MVR = 844.0994 SYP	1 SYP = 0.0012 MVR
23 mar 2025	1 MVR = 841.15 SYP	1 SYP = 0.0012 MVR
24 mar 2025	1 MVR = 841.0006 SYP	1 SYP = 0.0012 MVR
25 mar 2025	1 MVR = 841.8498 SYP	1 SYP = 0.0012 MVR
26 mar 2025	1 MVR = 844.5402 SYP	1 SYP = 0.0012 MVR
27 mar 2025	1 MVR = 843.7282 SYP	1 SYP = 0.0012 MVR
28 mar 2025	1 MVR = 844.135 SYP	1 SYP = 0.0012 MVR
29 mar 2025	1 MVR = 841.8604 SYP	1 SYP = 0.0012 MVR
30 mar 2025	1 MVR = 841.1537 SYP	1 SYP = 0.0012 MVR
31 mar 2025	1 MVR = 844.3645 SYP	1 SYP = 0.0012 MVR

Apr 2025

Data	MVR-SYP	SYP-MVR
01 abr 2025	1 MVR = 842.1262 SYP	1 SYP = 0.0012 MVR
02 abr 2025	1 MVR = 844.3964 SYP	1 SYP = 0.0012 MVR
03 abr 2025	1 MVR = 842.0374 SYP	1 SYP = 0.0012 MVR
04 abr 2025	1 MVR = 844.4259 SYP	1 SYP = 0.0012 MVR
05 abr 2025	1 MVR = 844.1076 SYP	1 SYP = 0.0012 MVR
06 abr 2025	1 MVR = 844.0702 SYP	1 SYP = 0.0012 MVR
07 abr 2025	1 MVR = 844.6838 SYP	1 SYP = 0.0012 MVR
08 abr 2025	1 MVR = 841.7851 SYP	1 SYP = 0.0012 MVR
09 abr 2025	1 MVR = 843.7381 SYP	1 SYP = 0.0012 MVR
10 abr 2025	1 MVR = 842.1171 SYP	1 SYP = 0.0012 MVR
11 abr 2025	1 MVR = 841.7389 SYP	1 SYP = 0.0012 MVR
12 abr 2025	1 MVR = 844.0616 SYP	1 SYP = 0.0012 MVR
13 abr 2025	1 MVR = 841.2759 SYP	1 SYP = 0.0012 MVR
14 abr 2025	1 MVR = 840.9999 SYP	1 SYP = 0.0012 MVR
15 abr 2025	1 MVR = 843.7245 SYP	1 SYP = 0.0012 MVR
16 abr 2025	1 MVR = 841.9133 SYP	1 SYP = 0.0012 MVR
17 abr 2025	1 MVR = 843.7276 SYP	1 SYP = 0.0012 MVR
18 abr 2025	1 MVR = 844.1735 SYP	1 SYP = 0.0012 MVR
19 abr 2025	1 MVR = 844.0604 SYP	1 SYP = 0.0012 MVR
20 abr 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
21 abr 2025	1 MVR = 844.4968 SYP	1 SYP = 0.0012 MVR
22 abr 2025	1 MVR = 844.5101 SYP	1 SYP = 0.0012 MVR
23 abr 2025	1 MVR = 844.0081 SYP	1 SYP = 0.0012 MVR
24 abr 2025	1 MVR = 844.0231 SYP	1 SYP = 0.0012 MVR
25 abr 2025	1 MVR = 844.0005 SYP	1 SYP = 0.0012 MVR
26 abr 2025	1 MVR = 843.7053 SYP	1 SYP = 0.0012 MVR
27 abr 2025	1 MVR = 843.7077 SYP	1 SYP = 0.0012 MVR
28 abr 2025	1 MVR = 843.7589 SYP	1 SYP = 0.0012 MVR
29 abr 2025	1 MVR = 843.7522 SYP	1 SYP = 0.0012 MVR
30 abr 2025	1 MVR = 843.5803 SYP	1 SYP = 0.0012 MVR

May 2025

Data	MVR-SYP	SYP-MVR
01 mai 2025	1 MVR = 843.7665 SYP	1 SYP = 0.0012 MVR
02 mai 2025	1 MVR = 843.7253 SYP	1 SYP = 0.0012 MVR
03 mai 2025	1 MVR = 843.6546 SYP	1 SYP = 0.0012 MVR
04 mai 2025	1 MVR = 843.7051 SYP	1 SYP = 0.0012 MVR
05 mai 2025	1 MVR = 843.7057 SYP	1 SYP = 0.0012 MVR
06 mai 2025	1 MVR = 844.6017 SYP	1 SYP = 0.0012 MVR
07 mai 2025	1 MVR = 843.7288 SYP	1 SYP = 0.0012 MVR
08 mai 2025	1 MVR = 843.7082 SYP	1 SYP = 0.0012 MVR
09 mai 2025	1 MVR = 843.9148 SYP	1 SYP = 0.0012 MVR
10 mai 2025	1 MVR = 844.0546 SYP	1 SYP = 0.0012 MVR
11 mai 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
12 mai 2025	1 MVR = 844.0659 SYP	1 SYP = 0.0012 MVR
13 mai 2025	1 MVR = 844.3565 SYP	1 SYP = 0.0012 MVR
14 mai 2025	1 MVR = 841.5271 SYP	1 SYP = 0.0012 MVR
15 mai 2025	1 MVR = 841.5074 SYP	1 SYP = 0.0012 MVR
16 mai 2025	1 MVR = 841.0235 SYP	1 SYP = 0.0012 MVR
17 mai 2025	1 MVR = 840.9824 SYP	1 SYP = 0.0012 MVR
18 mai 2025	1 MVR = 840.9789 SYP	1 SYP = 0.0012 MVR
19 mai 2025	1 MVR = 840.9959 SYP	1 SYP = 0.0012 MVR
20 mai 2025	1 MVR = 841.0238 SYP	1 SYP = 0.0012 MVR
21 mai 2025	1 MVR = 841.0311 SYP	1 SYP = 0.0012 MVR
22 mai 2025	1 MVR = 841.0277 SYP	1 SYP = 0.0012 MVR
23 mai 2025	1 MVR = 840.9481 SYP	1 SYP = 0.0012 MVR
24 mai 2025	1 MVR = 840.9855 SYP	1 SYP = 0.0012 MVR
25 mai 2025	1 MVR = 840.9752 SYP	1 SYP = 0.0012 MVR
26 mai 2025	1 MVR = 840.9961 SYP	1 SYP = 0.0012 MVR
27 mai 2025	1 MVR = 840.9796 SYP	1 SYP = 0.0012 MVR
28 mai 2025	1 MVR = 840.9815 SYP	1 SYP = 0.0012 MVR
29 mai 2025	1 MVR = 840.9872 SYP	1 SYP = 0.0012 MVR
30 mai 2025	1 MVR = 840.9998 SYP	1 SYP = 0.0012 MVR
31 mai 2025	1 MVR = 840.9786 SYP	1 SYP = 0.0012 MVR

Jun 2025

Data	MVR-SYP	SYP-MVR
01 jun 2025	1 MVR = 840.9788 SYP	1 SYP = 0.0012 MVR
02 jun 2025	1 MVR = 841.0036 SYP	1 SYP = 0.0012 MVR
03 jun 2025	1 MVR = 840.9664 SYP	1 SYP = 0.0012 MVR
04 jun 2025	1 MVR = 840.9937 SYP	1 SYP = 0.0012 MVR
05 jun 2025	1 MVR = 844.031 SYP	1 SYP = 0.0012 MVR
06 jun 2025	1 MVR = 844.0003 SYP	1 SYP = 0.0012 MVR
07 jun 2025	1 MVR = 844 SYP	1 SYP = 0.0012 MVR
08 jun 2025	1 MVR = 843.9997 SYP	1 SYP = 0.0012 MVR
09 jun 2025	1 MVR = 844.0042 SYP	1 SYP = 0.0012 MVR
10 jun 2025	1 MVR = 844.0046 SYP	1 SYP = 0.0012 MVR
11 jun 2025	1 MVR = 844.0086 SYP	1 SYP = 0.0012 MVR
12 jun 2025	1 MVR = 844.0079 SYP	1 SYP = 0.0012 MVR
13 jun 2025	1 MVR = 844.0146 SYP	1 SYP = 0.0012 MVR
14 jun 2025	1 MVR = 843.9846 SYP	1 SYP = 0.0012 MVR
15 jun 2025	1 MVR = 844 SYP	1 SYP = 0.0012 MVR
16 jun 2025	1 MVR = 844.0046 SYP	1 SYP = 0.0012 MVR
17 jun 2025	1 MVR = 844.0036 SYP	1 SYP = 0.0012 MVR
18 jun 2025	1 MVR = 843.9887 SYP	1 SYP = 0.0012 MVR
19 jun 2025	1 MVR = 844.0276 SYP	1 SYP = 0.0012 MVR
20 jun 2025	1 MVR = 843.9996 SYP	1 SYP = 0.0012 MVR
21 jun 2025	1 MVR = 844.012 SYP	1 SYP = 0.0012 MVR
22 jun 2025	1 MVR = 843.9998 SYP	1 SYP = 0.0012 MVR
23 jun 2025	1 MVR = 844.0036 SYP	1 SYP = 0.0012 MVR
24 jun 2025	1 MVR = 844.0061 SYP	1 SYP = 0.0012 MVR
25 jun 2025	1 MVR = 844.0181 SYP	1 SYP = 0.0012 MVR
26 jun 2025	1 MVR = 843.9963 SYP	1 SYP = 0.0012 MVR
27 jun 2025	1 MVR = 843.9901 SYP	1 SYP = 0.0012 MVR
28 jun 2025	1 MVR = 844.091 SYP	1 SYP = 0.0012 MVR
29 jun 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
30 jun 2025	1 MVR = 841.1766 SYP	1 SYP = 0.0012 MVR

Jul 2025

Data	MVR-SYP	SYP-MVR
01 jul 2025	1 MVR = 843.4311 SYP	1 SYP = 0.0012 MVR
02 jul 2025	1 MVR = 844.5552 SYP	1 SYP = 0.0012 MVR
03 jul 2025	1 MVR = 844.3085 SYP	1 SYP = 0.0012 MVR
04 jul 2025	1 MVR = 844.4615 SYP	1 SYP = 0.0012 MVR
05 jul 2025	1 MVR = 844.0714 SYP	1 SYP = 0.0012 MVR
06 jul 2025	1 MVR = 844.076 SYP	1 SYP = 0.0012 MVR

Informação sobre as taxas de câmbio de MVR-SYP e SYP-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Libra Da Síria (SYP) é a moeda usada em Síria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Síria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias