> Taxas de câmbio MVR-SVC e SVC-MVR - 2025

Taxas de câmbio MVR-SVC e SVC-MVR - 2025

Taxas de câmbio de MVR-SVC e SVC-MVR

Verifique abaixo as taxas de câmbio para MVR-SVC e SVC-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,5677 SVC

1 SVC = 1,7615 MVR

1A 2A 3A

MVR para SVCSVC para MVR

Jan 2025

Data	MVR-SVC	SVC-MVR
01 jan 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
02 jan 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
03 jan 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
04 jan 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 jan 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
06 jan 2025	1 MVR = 0.569 SVC	1 SVC = 1.7576 MVR
07 jan 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
08 jan 2025	1 MVR = 0.567 SVC	1 SVC = 1.7636 MVR
09 jan 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
10 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
11 jan 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
12 jan 2025	1 MVR = 0.5705 SVC	1 SVC = 1.7527 MVR
13 jan 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7592 MVR
14 jan 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7593 MVR
15 jan 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
16 jan 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
17 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
18 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
19 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
20 jan 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
21 jan 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
22 jan 2025	1 MVR = 0.5649 SVC	1 SVC = 1.7701 MVR
23 jan 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7601 MVR
24 jan 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
25 jan 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
26 jan 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
27 jan 2025	1 MVR = 0.5678 SVC	1 SVC = 1.761 MVR
28 jan 2025	1 MVR = 0.5685 SVC	1 SVC = 1.759 MVR
29 jan 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7601 MVR
30 jan 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
31 jan 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR

Feb 2025

Data	MVR-SVC	SVC-MVR
01 fev 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
02 fev 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7589 MVR
03 fev 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR
04 fev 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7555 MVR
05 fev 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7594 MVR
06 fev 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
07 fev 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7583 MVR
08 fev 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
09 fev 2025	1 MVR = 0.5704 SVC	1 SVC = 1.7532 MVR
10 fev 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7595 MVR
11 fev 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
12 fev 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7609 MVR
13 fev 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
14 fev 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
15 fev 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
16 fev 2025	1 MVR = 0.5664 SVC	1 SVC = 1.7657 MVR
17 fev 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
18 fev 2025	1 MVR = 0.5686 SVC	1 SVC = 1.7587 MVR
19 fev 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
20 fev 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
21 fev 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7602 MVR
22 fev 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 fev 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
24 fev 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7598 MVR
25 fev 2025	1 MVR = 0.5696 SVC	1 SVC = 1.7557 MVR
26 fev 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
27 fev 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
28 fev 2025	1 MVR = 0.567 SVC	1 SVC = 1.7638 MVR

Mar 2025

Data	MVR-SVC	SVC-MVR
01 mar 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
02 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR
03 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
04 mar 2025	1 MVR = 0.5688 SVC	1 SVC = 1.7582 MVR
05 mar 2025	1 MVR = 0.567 SVC	1 SVC = 1.7637 MVR
06 mar 2025	1 MVR = 0.5682 SVC	1 SVC = 1.76 MVR
07 mar 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
08 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
09 mar 2025	1 MVR = 0.5685 SVC	1 SVC = 1.7591 MVR
10 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
11 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7654 MVR
12 mar 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7598 MVR
13 mar 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
14 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
15 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
16 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
17 mar 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
18 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
19 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
20 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
21 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
22 mar 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7647 MVR
23 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
24 mar 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
25 mar 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7651 MVR
26 mar 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7585 MVR
27 mar 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
28 mar 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
29 mar 2025	1 MVR = 0.5666 SVC	1 SVC = 1.765 MVR
30 mar 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7665 MVR
31 mar 2025	1 MVR = 0.5682 SVC	1 SVC = 1.7599 MVR

Apr 2025

Data	MVR-SVC	SVC-MVR
01 abr 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7645 MVR
02 abr 2025	1 MVR = 0.5681 SVC	1 SVC = 1.7604 MVR
03 abr 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
04 abr 2025	1 MVR = 0.5671 SVC	1 SVC = 1.7634 MVR
05 abr 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
06 abr 2025	1 MVR = 0.5716 SVC	1 SVC = 1.7495 MVR
07 abr 2025	1 MVR = 0.5687 SVC	1 SVC = 1.7584 MVR
08 abr 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7652 MVR
09 abr 2025	1 MVR = 0.5674 SVC	1 SVC = 1.7625 MVR
10 abr 2025	1 MVR = 0.5667 SVC	1 SVC = 1.7646 MVR
11 abr 2025	1 MVR = 0.5665 SVC	1 SVC = 1.7653 MVR
12 abr 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7641 MVR
13 abr 2025	1 MVR = 0.5662 SVC	1 SVC = 1.7662 MVR
14 abr 2025	1 MVR = 0.566 SVC	1 SVC = 1.7668 MVR
15 abr 2025	1 MVR = 0.5684 SVC	1 SVC = 1.7595 MVR
16 abr 2025	1 MVR = 0.5666 SVC	1 SVC = 1.7649 MVR
17 abr 2025	1 MVR = 0.5675 SVC	1 SVC = 1.7621 MVR
18 abr 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7613 MVR
19 abr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
20 abr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
21 abr 2025	1 MVR = 0.568 SVC	1 SVC = 1.7605 MVR
22 abr 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
23 abr 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
24 abr 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
25 abr 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7608 MVR
26 abr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
27 abr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7614 MVR
28 abr 2025	1 MVR = 0.568 SVC	1 SVC = 1.7606 MVR
29 abr 2025	1 MVR = 0.5677 SVC	1 SVC = 1.7616 MVR
30 abr 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7619 MVR

May 2025

Data	MVR-SVC	SVC-MVR
01 mai 2025	1 MVR = 0.5695 SVC	1 SVC = 1.7561 MVR
02 mai 2025	1 MVR = 0.5679 SVC	1 SVC = 1.7607 MVR
03 mai 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
04 mai 2025	1 MVR = 0.5692 SVC	1 SVC = 1.757 MVR
05 mai 2025	1 MVR = 0.5673 SVC	1 SVC = 1.7628 MVR
06 mai 2025	1 MVR = 0.5683 SVC	1 SVC = 1.7597 MVR
07 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
08 mai 2025	1 MVR = 0.5672 SVC	1 SVC = 1.7629 MVR
09 mai 2025	1 MVR = 0.5676 SVC	1 SVC = 1.7618 MVR
10 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
11 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7612 MVR
12 mai 2025	1 MVR = 0.5669 SVC	1 SVC = 1.7638 MVR
13 mai 2025	1 MVR = 0.568 SVC	1 SVC = 1.7607 MVR
14 mai 2025	1 MVR = 0.567 SVC	1 SVC = 1.7635 MVR
15 mai 2025	1 MVR = 0.5668 SVC	1 SVC = 1.7644 MVR
16 mai 2025	1 MVR = 0.5657 SVC	1 SVC = 1.7676 MVR
17 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
18 mai 2025	1 MVR = 0.5678 SVC	1 SVC = 1.7611 MVR
19 mai 2025	1 MVR = 0.5661 SVC	1 SVC = 1.7666 MVR

Informação sobre as taxas de câmbio de MVR-SVC e SVC-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Colón De El Salvador (SVC) é a moeda usada em El Salvador. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e El Salvador, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias