currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-SRD e SRD-MVR - 2025

Taxas de câmbio MVR-SRD e SRD-MVR - 2025

Taxas de câmbio de MVR-SRD e SRD-MVR

Verifique abaixo as taxas de câmbio para MVR-SRD e SRD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 2,332 SRD
1 SRD = 0,4288 MVR
1A 2A 3A

Jan 2025

DataMVR-SRDSRD-MVR
01 jan 2025 1 MVR = 2.2897 SRD 1 SRD = 0.4367 MVR
02 jan 2025 1 MVR = 2.2921 SRD 1 SRD = 0.4363 MVR
03 jan 2025 1 MVR = 2.2773 SRD 1 SRD = 0.4391 MVR
04 jan 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
05 jan 2025 1 MVR = 2.2744 SRD 1 SRD = 0.4397 MVR
06 jan 2025 1 MVR = 2.276 SRD 1 SRD = 0.4394 MVR
07 jan 2025 1 MVR = 2.2629 SRD 1 SRD = 0.4419 MVR
08 jan 2025 1 MVR = 2.2703 SRD 1 SRD = 0.4405 MVR
09 jan 2025 1 MVR = 2.2778 SRD 1 SRD = 0.439 MVR
10 jan 2025 1 MVR = 2.2762 SRD 1 SRD = 0.4393 MVR
11 jan 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
12 jan 2025 1 MVR = 2.279 SRD 1 SRD = 0.4388 MVR
13 jan 2025 1 MVR = 2.2798 SRD 1 SRD = 0.4386 MVR
14 jan 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
15 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
16 jan 2025 1 MVR = 2.2803 SRD 1 SRD = 0.4385 MVR
17 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
18 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
19 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
20 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4395 MVR
21 jan 2025 1 MVR = 2.2756 SRD 1 SRD = 0.4394 MVR
22 jan 2025 1 MVR = 2.2788 SRD 1 SRD = 0.4388 MVR
23 jan 2025 1 MVR = 2.2765 SRD 1 SRD = 0.4393 MVR
24 jan 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
25 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
26 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
27 jan 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
28 jan 2025 1 MVR = 2.2791 SRD 1 SRD = 0.4388 MVR
29 jan 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
30 jan 2025 1 MVR = 2.2793 SRD 1 SRD = 0.4387 MVR
31 jan 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR

Feb 2025

DataMVR-SRDSRD-MVR
01 fev 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
02 fev 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
03 fev 2025 1 MVR = 2.2777 SRD 1 SRD = 0.439 MVR
04 fev 2025 1 MVR = 2.2857 SRD 1 SRD = 0.4375 MVR
05 fev 2025 1 MVR = 2.2795 SRD 1 SRD = 0.4387 MVR
06 fev 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
07 fev 2025 1 MVR = 2.2801 SRD 1 SRD = 0.4386 MVR
08 fev 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
09 fev 2025 1 MVR = 2.278 SRD 1 SRD = 0.439 MVR
10 fev 2025 1 MVR = 2.2781 SRD 1 SRD = 0.439 MVR
11 fev 2025 1 MVR = 2.283 SRD 1 SRD = 0.438 MVR
12 fev 2025 1 MVR = 2.2813 SRD 1 SRD = 0.4383 MVR
13 fev 2025 1 MVR = 2.2858 SRD 1 SRD = 0.4375 MVR
14 fev 2025 1 MVR = 2.2939 SRD 1 SRD = 0.4359 MVR
15 fev 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
16 fev 2025 1 MVR = 2.2867 SRD 1 SRD = 0.4373 MVR
17 fev 2025 1 MVR = 2.2873 SRD 1 SRD = 0.4372 MVR
18 fev 2025 1 MVR = 2.286 SRD 1 SRD = 0.4375 MVR
19 fev 2025 1 MVR = 2.2854 SRD 1 SRD = 0.4376 MVR
20 fev 2025 1 MVR = 2.2868 SRD 1 SRD = 0.4373 MVR
21 fev 2025 1 MVR = 2.3029 SRD 1 SRD = 0.4342 MVR
22 fev 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
23 fev 2025 1 MVR = 2.3087 SRD 1 SRD = 0.4331 MVR
24 fev 2025 1 MVR = 2.3101 SRD 1 SRD = 0.4329 MVR
25 fev 2025 1 MVR = 2.3095 SRD 1 SRD = 0.433 MVR
26 fev 2025 1 MVR = 2.2951 SRD 1 SRD = 0.4357 MVR
27 fev 2025 1 MVR = 2.3021 SRD 1 SRD = 0.4344 MVR
28 fev 2025 1 MVR = 2.2969 SRD 1 SRD = 0.4354 MVR

Mar 2025

DataMVR-SRDSRD-MVR
01 mar 2025 1 MVR = 2.3074 SRD 1 SRD = 0.4334 MVR
02 mar 2025 1 MVR = 2.2856 SRD 1 SRD = 0.4375 MVR
03 mar 2025 1 MVR = 2.2895 SRD 1 SRD = 0.4368 MVR
04 mar 2025 1 MVR = 2.312 SRD 1 SRD = 0.4325 MVR
05 mar 2025 1 MVR = 2.3169 SRD 1 SRD = 0.4316 MVR
06 mar 2025 1 MVR = 2.3166 SRD 1 SRD = 0.4317 MVR
07 mar 2025 1 MVR = 2.3211 SRD 1 SRD = 0.4308 MVR
08 mar 2025 1 MVR = 2.3186 SRD 1 SRD = 0.4313 MVR
09 mar 2025 1 MVR = 2.3233 SRD 1 SRD = 0.4304 MVR
10 mar 2025 1 MVR = 2.2962 SRD 1 SRD = 0.4355 MVR
11 mar 2025 1 MVR = 2.3212 SRD 1 SRD = 0.4308 MVR
12 mar 2025 1 MVR = 2.3267 SRD 1 SRD = 0.4298 MVR
13 mar 2025 1 MVR = 2.3472 SRD 1 SRD = 0.426 MVR
14 mar 2025 1 MVR = 2.3473 SRD 1 SRD = 0.426 MVR
15 mar 2025 1 MVR = 2.3568 SRD 1 SRD = 0.4243 MVR
16 mar 2025 1 MVR = 2.3477 SRD 1 SRD = 0.426 MVR
17 mar 2025 1 MVR = 2.3569 SRD 1 SRD = 0.4243 MVR
18 mar 2025 1 MVR = 2.3698 SRD 1 SRD = 0.422 MVR
19 mar 2025 1 MVR = 2.3579 SRD 1 SRD = 0.4241 MVR
20 mar 2025 1 MVR = 2.3737 SRD 1 SRD = 0.4213 MVR
21 mar 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR
22 mar 2025 1 MVR = 2.3597 SRD 1 SRD = 0.4238 MVR
23 mar 2025 1 MVR = 2.3658 SRD 1 SRD = 0.4227 MVR
24 mar 2025 1 MVR = 2.3668 SRD 1 SRD = 0.4225 MVR
25 mar 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
26 mar 2025 1 MVR = 2.3611 SRD 1 SRD = 0.4235 MVR
27 mar 2025 1 MVR = 2.3591 SRD 1 SRD = 0.4239 MVR
28 mar 2025 1 MVR = 2.3665 SRD 1 SRD = 0.4226 MVR
29 mar 2025 1 MVR = 2.3726 SRD 1 SRD = 0.4215 MVR
30 mar 2025 1 MVR = 2.3572 SRD 1 SRD = 0.4242 MVR
31 mar 2025 1 MVR = 2.3736 SRD 1 SRD = 0.4213 MVR

Apr 2025

DataMVR-SRDSRD-MVR
01 abr 2025 1 MVR = 2.3676 SRD 1 SRD = 0.4224 MVR
02 abr 2025 1 MVR = 2.3766 SRD 1 SRD = 0.4208 MVR
03 abr 2025 1 MVR = 2.3715 SRD 1 SRD = 0.4217 MVR
04 abr 2025 1 MVR = 2.3739 SRD 1 SRD = 0.4213 MVR
05 abr 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
06 abr 2025 1 MVR = 2.3791 SRD 1 SRD = 0.4203 MVR
07 abr 2025 1 MVR = 2.3808 SRD 1 SRD = 0.42 MVR
08 abr 2025 1 MVR = 2.3679 SRD 1 SRD = 0.4223 MVR
09 abr 2025 1 MVR = 2.3915 SRD 1 SRD = 0.4181 MVR
10 abr 2025 1 MVR = 2.3751 SRD 1 SRD = 0.421 MVR
11 abr 2025 1 MVR = 2.3733 SRD 1 SRD = 0.4213 MVR
12 abr 2025 1 MVR = 2.405 SRD 1 SRD = 0.4158 MVR
13 abr 2025 1 MVR = 2.375 SRD 1 SRD = 0.4211 MVR
14 abr 2025 1 MVR = 2.3752 SRD 1 SRD = 0.421 MVR
15 abr 2025 1 MVR = 2.4108 SRD 1 SRD = 0.4148 MVR
16 abr 2025 1 MVR = 2.3765 SRD 1 SRD = 0.4208 MVR
17 abr 2025 1 MVR = 2.4116 SRD 1 SRD = 0.4147 MVR
18 abr 2025 1 MVR = 2.412 SRD 1 SRD = 0.4146 MVR
19 abr 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
20 abr 2025 1 MVR = 2.4118 SRD 1 SRD = 0.4146 MVR
21 abr 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
22 abr 2025 1 MVR = 2.413 SRD 1 SRD = 0.4144 MVR
23 abr 2025 1 MVR = 2.3927 SRD 1 SRD = 0.4179 MVR
24 abr 2025 1 MVR = 2.3921 SRD 1 SRD = 0.418 MVR
25 abr 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
26 abr 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
27 abr 2025 1 MVR = 2.3933 SRD 1 SRD = 0.4178 MVR
28 abr 2025 1 MVR = 2.3934 SRD 1 SRD = 0.4178 MVR
29 abr 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
30 abr 2025 1 MVR = 2.391 SRD 1 SRD = 0.4182 MVR

May 2025

DataMVR-SRDSRD-MVR
01 mai 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
02 mai 2025 1 MVR = 2.3911 SRD 1 SRD = 0.4182 MVR
03 mai 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
04 mai 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
05 mai 2025 1 MVR = 2.3896 SRD 1 SRD = 0.4185 MVR
06 mai 2025 1 MVR = 2.3938 SRD 1 SRD = 0.4177 MVR
07 mai 2025 1 MVR = 2.3913 SRD 1 SRD = 0.4182 MVR
08 mai 2025 1 MVR = 2.3892 SRD 1 SRD = 0.4185 MVR
09 mai 2025 1 MVR = 2.3529 SRD 1 SRD = 0.425 MVR
10 mai 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
11 mai 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
12 mai 2025 1 MVR = 2.3827 SRD 1 SRD = 0.4197 MVR
13 mai 2025 1 MVR = 2.3506 SRD 1 SRD = 0.4254 MVR
14 mai 2025 1 MVR = 2.3625 SRD 1 SRD = 0.4233 MVR
15 mai 2025 1 MVR = 2.356 SRD 1 SRD = 0.4244 MVR
16 mai 2025 1 MVR = 2.3507 SRD 1 SRD = 0.4254 MVR
17 mai 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
18 mai 2025 1 MVR = 2.3661 SRD 1 SRD = 0.4226 MVR
19 mai 2025 1 MVR = 2.3662 SRD 1 SRD = 0.4226 MVR

Informação sobre as taxas de câmbio de MVR-SRD e SRD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Do Suriname (SRD) é a moeda usada em Suriname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Suriname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats