> Taxas de câmbio MVR-SGD e SGD-MVR - 2026

Taxas de câmbio MVR-SGD e SGD-MVR - 2026

Taxas de câmbio de MVR-SGD e SGD-MVR

Verifique abaixo as taxas de câmbio para MVR-SGD e SGD-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MVR = 0,0826 SGD

1 SGD = 12,1077 MVR

1A 2A 3A

MVR para SGDSGD para MVR

Jan 2026

Data	MVR-SGD	SGD-MVR
01 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0079 MVR
02 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0113 MVR
03 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
04 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0248 MVR
05 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0198 MVR
06 jan 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0752 MVR
07 jan 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0641 MVR
08 jan 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
09 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0044 MVR
10 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0124 MVR
11 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0118 MVR
12 jan 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0215 MVR
13 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
14 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0085 MVR
15 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0001 MVR
16 jan 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9954 MVR
17 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
18 jan 2026	1 MVR = 0.0833 SGD	1 SGD = 11.9978 MVR
19 jan 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0284 MVR
20 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.054 MVR
21 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.0508 MVR
22 jan 2026	1 MVR = 0.083 SGD	1 SGD = 12.048 MVR
23 jan 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0788 MVR
24 jan 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
25 jan 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1398 MVR
26 jan 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1607 MVR
27 jan 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2114 MVR
28 jan 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2597 MVR
29 jan 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2236 MVR
30 jan 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1869 MVR
31 jan 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1744 MVR

Feb 2026

Data	MVR-SGD	SGD-MVR
01 fev 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1677 MVR
02 fev 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1663 MVR
03 fev 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1523 MVR
04 fev 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1545 MVR
05 fev 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1424 MVR
06 fev 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1327 MVR
07 fev 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
08 fev 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1379 MVR
09 fev 2026	1 MVR = 0.0821 SGD	1 SGD = 12.1798 MVR
10 fev 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2097 MVR
11 fev 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2366 MVR
12 fev 2026	1 MVR = 0.0816 SGD	1 SGD = 12.2535 MVR
13 fev 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2251 MVR
14 fev 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
15 fev 2026	1 MVR = 0.082 SGD	1 SGD = 12.1923 MVR
16 fev 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
17 fev 2026	1 MVR = 0.082 SGD	1 SGD = 12.1926 MVR
18 fev 2026	1 MVR = 0.082 SGD	1 SGD = 12.1898 MVR
19 fev 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1492 MVR
20 fev 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1362 MVR
21 fev 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
22 fev 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2116 MVR
23 fev 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2052 MVR
24 fev 2026	1 MVR = 0.082 SGD	1 SGD = 12.2001 MVR
25 fev 2026	1 MVR = 0.0819 SGD	1 SGD = 12.211 MVR
26 fev 2026	1 MVR = 0.0817 SGD	1 SGD = 12.2398 MVR
27 fev 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2141 MVR
28 fev 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR

Mar 2026

Data	MVR-SGD	SGD-MVR
01 mar 2026	1 MVR = 0.0818 SGD	1 SGD = 12.2176 MVR
02 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1407 MVR
03 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0978 MVR
04 mar 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1224 MVR
05 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1065 MVR
06 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0693 MVR
07 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
08 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1286 MVR
09 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0824 MVR
10 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1423 MVR
11 mar 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1115 MVR
13 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0797 MVR
14 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
15 mar 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0564 MVR
16 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0839 MVR
17 mar 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1023 MVR
18 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0809 MVR
19 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0456 MVR
20 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0762 MVR
21 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
22 mar 2026	1 MVR = 0.083 SGD	1 SGD = 12.0548 MVR
23 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0946 MVR
24 mar 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0718 MVR
25 mar 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0873 MVR
26 mar 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0258 MVR
27 mar 2026	1 MVR = 0.0833 SGD	1 SGD = 12.0096 MVR
28 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.9511 MVR
29 mar 2026	1 MVR = 0.0837 SGD	1 SGD = 11.952 MVR
30 mar 2026	1 MVR = 0.0835 SGD	1 SGD = 11.9791 MVR
31 mar 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9926 MVR

Apr 2026

Data	MVR-SGD	SGD-MVR
01 abr 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0697 MVR
02 abr 2026	1 MVR = 0.0834 SGD	1 SGD = 11.9964 MVR
03 abr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0256 MVR
04 abr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
05 abr 2026	1 MVR = 0.0832 SGD	1 SGD = 12.0155 MVR
06 abr 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0358 MVR
07 abr 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0304 MVR
08 abr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
09 abr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1271 MVR
10 abr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1287 MVR
11 abr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1372 MVR
12 abr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1296 MVR
13 abr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1172 MVR
14 abr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.154 MVR
15 abr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
16 abr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1487 MVR
17 abr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1427 MVR
18 abr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
19 abr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.1725 MVR
20 abr 2026	1 MVR = 0.0822 SGD	1 SGD = 12.163 MVR
21 abr 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1518 MVR
22 abr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.139 MVR
23 abr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1074 MVR
24 abr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1146 MVR
25 abr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
26 abr 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1075 MVR
27 abr 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1363 MVR
28 abr 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0942 MVR
29 abr 2026	1 MVR = 0.0827 SGD	1 SGD = 12.0939 MVR
30 abr 2026	1 MVR = 0.0825 SGD	1 SGD = 12.1217 MVR

May 2026

Data	MVR-SGD	SGD-MVR
01 mai 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1448 MVR
02 mai 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
03 mai 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1444 MVR
04 mai 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1102 MVR
05 mai 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1041 MVR
06 mai 2026	1 MVR = 0.082 SGD	1 SGD = 12.1998 MVR
07 mai 2026	1 MVR = 0.0819 SGD	1 SGD = 12.2095 MVR
08 mai 2026	1 MVR = 0.082 SGD	1 SGD = 12.1903 MVR
09 mai 2026	1 MVR = 0.0823 SGD	1 SGD = 12.1538 MVR
10 mai 2026	1 MVR = 0.0828 SGD	1 SGD = 12.0823 MVR
11 mai 2026	1 MVR = 0.0824 SGD	1 SGD = 12.1302 MVR
12 mai 2026	1 MVR = 0.0826 SGD	1 SGD = 12.107 MVR
13 mai 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1015 MVR
14 mai 2026	1 MVR = 0.0826 SGD	1 SGD = 12.1034 MVR
15 mai 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0364 MVR
16 mai 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0327 MVR
17 mai 2026	1 MVR = 0.0831 SGD	1 SGD = 12.0327 MVR
18 mai 2026	1 MVR = 0.083 SGD	1 SGD = 12.0419 MVR
19 mai 2026	1 MVR = 0.0829 SGD	1 SGD = 12.0569 MVR

Informação sobre as taxas de câmbio de MVR-SGD e SGD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias