> Taxas de câmbio MVR-SGD e SGD-MVR - 2025

Taxas de câmbio MVR-SGD e SGD-MVR - 2025

Taxas de câmbio de MVR-SGD e SGD-MVR

Verifique abaixo as taxas de câmbio para MVR-SGD e SGD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,0858 SGD

1 SGD = 11,6537 MVR

1A 2A 3A

MVR para SGDSGD para MVR

Jan 2025

Data	MVR-SGD	SGD-MVR
01 jan 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 jan 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 jan 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 jan 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 jan 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 jan 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 jan 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 jan 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Data	MVR-SGD	SGD-MVR
01 fev 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 fev 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 fev 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 fev 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 fev 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 fev 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 fev 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 fev 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 fev 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 fev 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 fev 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 fev 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 fev 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 fev 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 fev 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 fev 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 fev 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 fev 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 fev 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 fev 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 fev 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 fev 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 fev 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Data	MVR-SGD	SGD-MVR
01 mar 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 mar 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 mar 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 mar 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 mar 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 mar 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 mar 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 mar 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 mar 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 mar 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 mar 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 mar 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 mar 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 mar 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 mar 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 mar 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 mar 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 mar 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Data	MVR-SGD	SGD-MVR
01 abr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 abr 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 abr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 abr 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR
05 abr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
06 abr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4475 MVR
07 abr 2025	1 MVR = 0.0874 SGD	1 SGD = 11.436 MVR
08 abr 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4233 MVR
09 abr 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4279 MVR
10 abr 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4547 MVR
11 abr 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6048 MVR
12 abr 2025	1 MVR = 0.0857 SGD	1 SGD = 11.673 MVR
13 abr 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7136 MVR
14 abr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7201 MVR
15 abr 2025	1 MVR = 0.0855 SGD	1 SGD = 11.6975 MVR
16 abr 2025	1 MVR = 0.0854 SGD	1 SGD = 11.7114 MVR
17 abr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7439 MVR
18 abr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7509 MVR
19 abr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
20 abr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.7519 MVR
21 abr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.746 MVR
22 abr 2025	1 MVR = 0.085 SGD	1 SGD = 11.7715 MVR
23 abr 2025	1 MVR = 0.0851 SGD	1 SGD = 11.754 MVR
24 abr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7392 MVR
25 abr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7217 MVR
26 abr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
27 abr 2025	1 MVR = 0.0853 SGD	1 SGD = 11.7269 MVR
28 abr 2025	1 MVR = 0.0852 SGD	1 SGD = 11.7303 MVR
29 abr 2025	1 MVR = 0.085 SGD	1 SGD = 11.7634 MVR
30 abr 2025	1 MVR = 0.0847 SGD	1 SGD = 11.8025 MVR

May 2025

Data	MVR-SGD	SGD-MVR
01 mai 2025	1 MVR = 0.0849 SGD	1 SGD = 11.7794 MVR
02 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8907 MVR
03 mai 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
04 mai 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8568 MVR
05 mai 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9555 MVR
06 mai 2025	1 MVR = 0.0837 SGD	1 SGD = 11.9425 MVR
07 mai 2025	1 MVR = 0.0838 SGD	1 SGD = 11.936 MVR
08 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8846 MVR
09 mai 2025	1 MVR = 0.0842 SGD	1 SGD = 11.8763 MVR
10 mai 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8654 MVR
11 mai 2025	1 MVR = 0.0843 SGD	1 SGD = 11.8663 MVR
12 mai 2025	1 MVR = 0.0848 SGD	1 SGD = 11.7889 MVR
13 mai 2025	1 MVR = 0.0847 SGD	1 SGD = 11.804 MVR
14 mai 2025	1 MVR = 0.084 SGD	1 SGD = 11.9019 MVR
15 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8949 MVR
16 mai 2025	1 MVR = 0.084 SGD	1 SGD = 11.9061 MVR
17 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
18 mai 2025	1 MVR = 0.0841 SGD	1 SGD = 11.8852 MVR
19 mai 2025	1 MVR = 0.0837 SGD	1 SGD = 11.948 MVR
20 mai 2025	1 MVR = 0.0838 SGD	1 SGD = 11.9296 MVR
21 mai 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
22 mai 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9711 MVR
23 mai 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0249 MVR
24 mai 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
25 mai 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0099 MVR
26 mai 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0397 MVR
27 mai 2025	1 MVR = 0.0833 SGD	1 SGD = 12.0051 MVR
28 mai 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9993 MVR
29 mai 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9891 MVR
30 mai 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9781 MVR
31 mai 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9681 MVR

Jun 2025

Data	MVR-SGD	SGD-MVR
01 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9718 MVR
02 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0189 MVR
03 jun 2025	1 MVR = 0.0833 SGD	1 SGD = 11.9987 MVR
04 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9907 MVR
05 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9921 MVR
06 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9789 MVR
07 jun 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
08 jun 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9623 MVR
09 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9777 MVR
10 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9816 MVR
11 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9702 MVR
12 jun 2025	1 MVR = 0.0831 SGD	1 SGD = 12.04 MVR
13 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9965 MVR
14 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0173 MVR
15 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0173 MVR
16 jun 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0348 MVR
17 jun 2025	1 MVR = 0.0832 SGD	1 SGD = 12.0238 MVR
18 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9869 MVR
19 jun 2025	1 MVR = 0.0836 SGD	1 SGD = 11.9593 MVR
20 jun 2025	1 MVR = 0.0834 SGD	1 SGD = 11.9886 MVR
21 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9787 MVR
22 jun 2025	1 MVR = 0.0835 SGD	1 SGD = 11.9787 MVR
23 jun 2025	1 MVR = 0.084 SGD	1 SGD = 11.9105 MVR
24 jun 2025	1 MVR = 0.0831 SGD	1 SGD = 12.035 MVR
25 jun 2025	1 MVR = 0.0831 SGD	1 SGD = 12.0301 MVR
26 jun 2025	1 MVR = 0.0828 SGD	1 SGD = 12.078 MVR
27 jun 2025	1 MVR = 0.0828 SGD	1 SGD = 12.0746 MVR
28 jun 2025	1 MVR = 0.0828 SGD	1 SGD = 12.0728 MVR
29 jun 2025	1 MVR = 0.0828 SGD	1 SGD = 12.0728 MVR
30 jun 2025	1 MVR = 0.0825 SGD	1 SGD = 12.1281 MVR

Jul 2025

Data	MVR-SGD	SGD-MVR
01 jul 2025	1 MVR = 0.0825 SGD	1 SGD = 12.1282 MVR
02 jul 2025	1 MVR = 0.0827 SGD	1 SGD = 12.092 MVR
03 jul 2025	1 MVR = 0.0827 SGD	1 SGD = 12.0967 MVR
04 jul 2025	1 MVR = 0.0827 SGD	1 SGD = 12.0875 MVR
05 jul 2025	1 MVR = 0.0827 SGD	1 SGD = 12.0956 MVR
06 jul 2025	1 MVR = 0.0827 SGD	1 SGD = 12.0956 MVR

Informação sobre as taxas de câmbio de MVR-SGD e SGD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias