> Taxas de câmbio MVR-SGD e SGD-MVR - 2025

Taxas de câmbio MVR-SGD e SGD-MVR - 2025

Taxas de câmbio de MVR-SGD e SGD-MVR

Verifique abaixo as taxas de câmbio para MVR-SGD e SGD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,0875 SGD

1 SGD = 11,4319 MVR

1A 2A 3A

MVR para SGDSGD para MVR

Jan 2025

Data	MVR-SGD	SGD-MVR
01 jan 2025	1 MVR = 0.0882 SGD	1 SGD = 11.3323 MVR
02 jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2743 MVR
03 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2438 MVR
04 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
05 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2406 MVR
06 jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3212 MVR
07 jan 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3453 MVR
08 jan 2025	1 MVR = 0.0887 SGD	1 SGD = 11.2767 MVR
09 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.259 MVR
10 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
11 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
12 jan 2025	1 MVR = 0.089 SGD	1 SGD = 11.2411 MVR
13 jan 2025	1 MVR = 0.0892 SGD	1 SGD = 11.2073 MVR
14 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2489 MVR
15 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2658 MVR
16 jan 2025	1 MVR = 0.0889 SGD	1 SGD = 11.2548 MVR
17 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2633 MVR
18 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.2634 MVR
19 jan 2025	1 MVR = 0.0888 SGD	1 SGD = 11.256 MVR
20 jan 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2881 MVR
21 jan 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3285 MVR
22 jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3831 MVR
23 jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3634 MVR
24 jan 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4184 MVR
25 jan 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4481 MVR
26 jan 2025	1 MVR = 0.0873 SGD	1 SGD = 11.4498 MVR
27 jan 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4678 MVR
28 jan 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3943 MVR
29 jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.404 MVR
30 jan 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4053 MVR
31 jan 2025	1 MVR = 0.088 SGD	1 SGD = 11.3597 MVR

Feb 2025

Data	MVR-SGD	SGD-MVR
01 fev 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3537 MVR
02 fev 2025	1 MVR = 0.0881 SGD	1 SGD = 11.3545 MVR
03 fev 2025	1 MVR = 0.0886 SGD	1 SGD = 11.2896 MVR
04 fev 2025	1 MVR = 0.0883 SGD	1 SGD = 11.3209 MVR
05 fev 2025	1 MVR = 0.0876 SGD	1 SGD = 11.4185 MVR
06 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3877 MVR
07 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3948 MVR
08 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
09 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3872 MVR
10 fev 2025	1 MVR = 0.0879 SGD	1 SGD = 11.3807 MVR
11 fev 2025	1 MVR = 0.088 SGD	1 SGD = 11.3665 MVR
12 fev 2025	1 MVR = 0.0878 SGD	1 SGD = 11.3909 MVR
13 fev 2025	1 MVR = 0.0877 SGD	1 SGD = 11.4016 MVR
14 fev 2025	1 MVR = 0.087 SGD	1 SGD = 11.4898 MVR
15 fev 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
16 fev 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
17 fev 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4818 MVR
18 fev 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4677 MVR
19 fev 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4707 MVR
20 fev 2025	1 MVR = 0.087 SGD	1 SGD = 11.4937 MVR
21 fev 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5267 MVR
22 fev 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
23 fev 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5358 MVR
24 fev 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
25 fev 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4652 MVR
26 fev 2025	1 MVR = 0.0866 SGD	1 SGD = 11.541 MVR
27 fev 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4816 MVR
28 fev 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4624 MVR

Mar 2025

Data	MVR-SGD	SGD-MVR
01 mar 2025	1 MVR = 0.0877 SGD	1 SGD = 11.3992 MVR
02 mar 2025	1 MVR = 0.0874 SGD	1 SGD = 11.4401 MVR
03 mar 2025	1 MVR = 0.0875 SGD	1 SGD = 11.4267 MVR
04 mar 2025	1 MVR = 0.0871 SGD	1 SGD = 11.476 MVR
05 mar 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5292 MVR
06 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5568 MVR
07 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5762 MVR
08 mar 2025	1 MVR = 0.0862 SGD	1 SGD = 11.6036 MVR
09 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5789 MVR
10 mar 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6148 MVR
11 mar 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5942 MVR
12 mar 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5508 MVR
13 mar 2025	1 MVR = 0.0867 SGD	1 SGD = 11.5377 MVR
14 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5591 MVR
15 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5217 MVR
16 mar 2025	1 MVR = 0.0863 SGD	1 SGD = 11.5851 MVR
17 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5604 MVR
18 mar 2025	1 MVR = 0.0861 SGD	1 SGD = 11.6093 MVR
19 mar 2025	1 MVR = 0.0862 SGD	1 SGD = 11.5943 MVR
20 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5768 MVR
21 mar 2025	1 MVR = 0.0865 SGD	1 SGD = 11.5617 MVR
22 mar 2025	1 MVR = 0.0866 SGD	1 SGD = 11.5522 MVR
23 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5757 MVR
24 mar 2025	1 MVR = 0.0864 SGD	1 SGD = 11.5706 MVR
25 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.527 MVR
26 mar 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5032 MVR
27 mar 2025	1 MVR = 0.0869 SGD	1 SGD = 11.503 MVR
28 mar 2025	1 MVR = 0.0871 SGD	1 SGD = 11.4768 MVR
29 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5177 MVR
30 mar 2025	1 MVR = 0.0868 SGD	1 SGD = 11.5205 MVR
31 mar 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4738 MVR

Apr 2025

Data	MVR-SGD	SGD-MVR
01 abr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5059 MVR
02 abr 2025	1 MVR = 0.0872 SGD	1 SGD = 11.4644 MVR
03 abr 2025	1 MVR = 0.0869 SGD	1 SGD = 11.5065 MVR
04 abr 2025	1 MVR = 0.087 SGD	1 SGD = 11.4962 MVR

Informação sobre as taxas de câmbio de MVR-SGD e SGD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar De Singapura (SGD) é a moeda usada em Singapura. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Singapura, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias