currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-SEK e SEK-MVR - 2026

Taxas de câmbio MVR-SEK e SEK-MVR - 2026

Taxas de câmbio de MVR-SEK e SEK-MVR

Verifique abaixo as taxas de câmbio para MVR-SEK e SEK-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 0,5951 SEK
1 SEK = 1,6804 MVR
1A 2A 3A

Jan 2026

DataMVR-SEKSEK-MVR
01 jan 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6744 MVR
02 jan 2026 1 MVR = 0.5967 SEK 1 SEK = 1.676 MVR
03 jan 2026 1 MVR = 0.5964 SEK 1 SEK = 1.6766 MVR
04 jan 2026 1 MVR = 0.5964 SEK 1 SEK = 1.6766 MVR
05 jan 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6756 MVR
06 jan 2026 1 MVR = 0.5951 SEK 1 SEK = 1.6803 MVR
07 jan 2026 1 MVR = 0.5947 SEK 1 SEK = 1.6815 MVR
08 jan 2026 1 MVR = 0.5966 SEK 1 SEK = 1.6762 MVR
09 jan 2026 1 MVR = 0.5973 SEK 1 SEK = 1.6742 MVR
10 jan 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
11 jan 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
12 jan 2026 1 MVR = 0.593 SEK 1 SEK = 1.6864 MVR
13 jan 2026 1 MVR = 0.5949 SEK 1 SEK = 1.681 MVR
14 jan 2026 1 MVR = 0.5948 SEK 1 SEK = 1.6814 MVR
15 jan 2026 1 MVR = 0.5952 SEK 1 SEK = 1.6802 MVR
16 jan 2026 1 MVR = 0.5969 SEK 1 SEK = 1.6753 MVR
17 jan 2026 1 MVR = 0.5965 SEK 1 SEK = 1.6765 MVR
18 jan 2026 1 MVR = 0.5965 SEK 1 SEK = 1.6765 MVR
19 jan 2026 1 MVR = 0.5967 SEK 1 SEK = 1.6758 MVR
20 jan 2026 1 MVR = 0.5908 SEK 1 SEK = 1.6927 MVR
21 jan 2026 1 MVR = 0.5882 SEK 1 SEK = 1.7002 MVR
22 jan 2026 1 MVR = 0.5853 SEK 1 SEK = 1.7084 MVR
23 jan 2026 1 MVR = 0.5838 SEK 1 SEK = 1.7128 MVR
24 jan 2026 1 MVR = 0.5793 SEK 1 SEK = 1.7263 MVR
25 jan 2026 1 MVR = 0.5793 SEK 1 SEK = 1.7263 MVR
26 jan 2026 1 MVR = 0.5806 SEK 1 SEK = 1.7225 MVR
27 jan 2026 1 MVR = 0.5756 SEK 1 SEK = 1.7373 MVR
28 jan 2026 1 MVR = 0.5711 SEK 1 SEK = 1.751 MVR
29 jan 2026 1 MVR = 0.572 SEK 1 SEK = 1.7483 MVR
30 jan 2026 1 MVR = 0.5714 SEK 1 SEK = 1.7502 MVR
31 jan 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7322 MVR

Feb 2026

DataMVR-SEKSEK-MVR
01 fev 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7322 MVR
02 fev 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7323 MVR
03 fev 2026 1 MVR = 0.5794 SEK 1 SEK = 1.7259 MVR
04 fev 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7266 MVR
05 fev 2026 1 MVR = 0.5833 SEK 1 SEK = 1.7143 MVR
06 fev 2026 1 MVR = 0.586 SEK 1 SEK = 1.7065 MVR
07 fev 2026 1 MVR = 0.584 SEK 1 SEK = 1.7123 MVR
08 fev 2026 1 MVR = 0.584 SEK 1 SEK = 1.7123 MVR
09 fev 2026 1 MVR = 0.5815 SEK 1 SEK = 1.7196 MVR
10 fev 2026 1 MVR = 0.5773 SEK 1 SEK = 1.7321 MVR
11 fev 2026 1 MVR = 0.5744 SEK 1 SEK = 1.741 MVR
12 fev 2026 1 MVR = 0.575 SEK 1 SEK = 1.7391 MVR
13 fev 2026 1 MVR = 0.5796 SEK 1 SEK = 1.7253 MVR
14 fev 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7265 MVR
15 fev 2026 1 MVR = 0.5792 SEK 1 SEK = 1.7265 MVR
16 fev 2026 1 MVR = 0.5813 SEK 1 SEK = 1.7201 MVR
17 fev 2026 1 MVR = 0.5842 SEK 1 SEK = 1.7116 MVR
18 fev 2026 1 MVR = 0.5823 SEK 1 SEK = 1.7173 MVR
19 fev 2026 1 MVR = 0.5893 SEK 1 SEK = 1.697 MVR
20 fev 2026 1 MVR = 0.589 SEK 1 SEK = 1.6979 MVR
21 fev 2026 1 MVR = 0.586 SEK 1 SEK = 1.7064 MVR
22 fev 2026 1 MVR = 0.586 SEK 1 SEK = 1.7064 MVR
23 fev 2026 1 MVR = 0.5877 SEK 1 SEK = 1.7015 MVR
24 fev 2026 1 MVR = 0.5876 SEK 1 SEK = 1.7017 MVR
25 fev 2026 1 MVR = 0.5866 SEK 1 SEK = 1.7047 MVR
26 fev 2026 1 MVR = 0.5844 SEK 1 SEK = 1.7112 MVR
27 fev 2026 1 MVR = 0.5844 SEK 1 SEK = 1.7113 MVR
28 fev 2026 1 MVR = 0.5845 SEK 1 SEK = 1.7108 MVR

Mar 2026

DataMVR-SEKSEK-MVR
01 mar 2026 1 MVR = 0.5845 SEK 1 SEK = 1.7108 MVR
02 mar 2026 1 MVR = 0.5901 SEK 1 SEK = 1.6946 MVR
03 mar 2026 1 MVR = 0.5984 SEK 1 SEK = 1.6711 MVR
04 mar 2026 1 MVR = 0.5936 SEK 1 SEK = 1.6848 MVR
05 mar 2026 1 MVR = 0.5949 SEK 1 SEK = 1.681 MVR
06 mar 2026 1 MVR = 0.5984 SEK 1 SEK = 1.6711 MVR
07 mar 2026 1 MVR = 0.5939 SEK 1 SEK = 1.6837 MVR
08 mar 2026 1 MVR = 0.5939 SEK 1 SEK = 1.6837 MVR
09 mar 2026 1 MVR = 0.5981 SEK 1 SEK = 1.6719 MVR
10 mar 2026 1 MVR = 0.5905 SEK 1 SEK = 1.6936 MVR
11 mar 2026 1 MVR = 0.5957 SEK 1 SEK = 1.6787 MVR
12 mar 2026 1 MVR = 0.6008 SEK 1 SEK = 1.6645 MVR
13 mar 2026 1 MVR = 0.6067 SEK 1 SEK = 1.6484 MVR
14 mar 2026 1 MVR = 0.6136 SEK 1 SEK = 1.6297 MVR
15 mar 2026 1 MVR = 0.6136 SEK 1 SEK = 1.6297 MVR
16 mar 2026 1 MVR = 0.6069 SEK 1 SEK = 1.6476 MVR
17 mar 2026 1 MVR = 0.6013 SEK 1 SEK = 1.6631 MVR
18 mar 2026 1 MVR = 0.6043 SEK 1 SEK = 1.6548 MVR
19 mar 2026 1 MVR = 0.6086 SEK 1 SEK = 1.6431 MVR
20 mar 2026 1 MVR = 0.6034 SEK 1 SEK = 1.6574 MVR
21 mar 2026 1 MVR = 0.6044 SEK 1 SEK = 1.6546 MVR
22 mar 2026 1 MVR = 0.6044 SEK 1 SEK = 1.6546 MVR
23 mar 2026 1 MVR = 0.6071 SEK 1 SEK = 1.6472 MVR
24 mar 2026 1 MVR = 0.6043 SEK 1 SEK = 1.6549 MVR
25 mar 2026 1 MVR = 0.6006 SEK 1 SEK = 1.665 MVR
26 mar 2026 1 MVR = 0.6082 SEK 1 SEK = 1.6441 MVR
27 mar 2026 1 MVR = 0.6107 SEK 1 SEK = 1.6374 MVR
28 mar 2026 1 MVR = 0.6132 SEK 1 SEK = 1.6309 MVR
29 mar 2026 1 MVR = 0.6132 SEK 1 SEK = 1.6309 MVR
30 mar 2026 1 MVR = 0.6144 SEK 1 SEK = 1.6277 MVR
31 mar 2026 1 MVR = 0.616 SEK 1 SEK = 1.6233 MVR

Apr 2026

DataMVR-SEKSEK-MVR
01 abr 2026 1 MVR = 0.6062 SEK 1 SEK = 1.6496 MVR
02 abr 2026 1 MVR = 0.6155 SEK 1 SEK = 1.6248 MVR
03 abr 2026 1 MVR = 0.6103 SEK 1 SEK = 1.6385 MVR
04 abr 2026 1 MVR = 0.6134 SEK 1 SEK = 1.6302 MVR
05 abr 2026 1 MVR = 0.6134 SEK 1 SEK = 1.6303 MVR
06 abr 2026 1 MVR = 0.609 SEK 1 SEK = 1.6421 MVR
07 abr 2026 1 MVR = 0.6154 SEK 1 SEK = 1.6249 MVR
08 abr 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6743 MVR
09 abr 2026 1 MVR = 0.6026 SEK 1 SEK = 1.6596 MVR
10 abr 2026 1 MVR = 0.5988 SEK 1 SEK = 1.67 MVR
11 abr 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6674 MVR
12 abr 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6674 MVR
13 abr 2026 1 MVR = 0.6024 SEK 1 SEK = 1.6601 MVR
14 abr 2026 1 MVR = 0.5929 SEK 1 SEK = 1.6866 MVR
15 abr 2026 1 MVR = 0.5953 SEK 1 SEK = 1.6798 MVR
16 abr 2026 1 MVR = 0.5935 SEK 1 SEK = 1.6849 MVR
17 abr 2026 1 MVR = 0.5932 SEK 1 SEK = 1.6859 MVR
18 abr 2026 1 MVR = 0.5928 SEK 1 SEK = 1.687 MVR
19 abr 2026 1 MVR = 0.5928 SEK 1 SEK = 1.687 MVR
20 abr 2026 1 MVR = 0.5919 SEK 1 SEK = 1.6895 MVR
21 abr 2026 1 MVR = 0.5913 SEK 1 SEK = 1.6913 MVR
22 abr 2026 1 MVR = 0.5936 SEK 1 SEK = 1.6847 MVR
23 abr 2026 1 MVR = 0.5967 SEK 1 SEK = 1.6759 MVR
24 abr 2026 1 MVR = 0.5974 SEK 1 SEK = 1.6739 MVR
25 abr 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6757 MVR
26 abr 2026 1 MVR = 0.5968 SEK 1 SEK = 1.6757 MVR
27 abr 2026 1 MVR = 0.5946 SEK 1 SEK = 1.6818 MVR
28 abr 2026 1 MVR = 0.601 SEK 1 SEK = 1.664 MVR
29 abr 2026 1 MVR = 0.5996 SEK 1 SEK = 1.6679 MVR
30 abr 2026 1 MVR = 0.5981 SEK 1 SEK = 1.672 MVR

May 2026

DataMVR-SEKSEK-MVR
01 mai 2026 1 MVR = 0.5972 SEK 1 SEK = 1.6745 MVR
02 mai 2026 1 MVR = 0.5962 SEK 1 SEK = 1.6774 MVR
03 mai 2026 1 MVR = 0.5962 SEK 1 SEK = 1.6774 MVR
04 mai 2026 1 MVR = 0.5997 SEK 1 SEK = 1.6676 MVR
05 mai 2026 1 MVR = 0.6 SEK 1 SEK = 1.6666 MVR
06 mai 2026 1 MVR = 0.5945 SEK 1 SEK = 1.682 MVR
07 mai 2026 1 MVR = 0.5955 SEK 1 SEK = 1.6793 MVR
08 mai 2026 1 MVR = 0.5963 SEK 1 SEK = 1.677 MVR
09 mai 2026 1 MVR = 0.5983 SEK 1 SEK = 1.6715 MVR
10 mai 2026 1 MVR = 0.5983 SEK 1 SEK = 1.6715 MVR
11 mai 2026 1 MVR = 0.6001 SEK 1 SEK = 1.6665 MVR
12 mai 2026 1 MVR = 0.602 SEK 1 SEK = 1.6612 MVR
13 mai 2026 1 MVR = 0.6048 SEK 1 SEK = 1.6534 MVR
14 mai 2026 1 MVR = 0.6051 SEK 1 SEK = 1.6526 MVR
15 mai 2026 1 MVR = 0.613 SEK 1 SEK = 1.6313 MVR
16 mai 2026 1 MVR = 0.6133 SEK 1 SEK = 1.6306 MVR
17 mai 2026 1 MVR = 0.6133 SEK 1 SEK = 1.6306 MVR
18 mai 2026 1 MVR = 0.6117 SEK 1 SEK = 1.6347 MVR
19 mai 2026 1 MVR = 0.6086 SEK 1 SEK = 1.643 MVR

Informação sobre as taxas de câmbio de MVR-SEK e SEK-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats