> Taxas de câmbio MVR-SEK e SEK-MVR - 2025

Taxas de câmbio MVR-SEK e SEK-MVR - 2025

Taxas de câmbio de MVR-SEK e SEK-MVR

Verifique abaixo as taxas de câmbio para MVR-SEK e SEK-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,691 SEK

1 SEK = 1,4472 MVR

1A 2A 3A

MVR para SEKSEK para MVR

Jan 2025

Data	MVR-SEK	SEK-MVR
01 jan 2025	1 MVR = 0.7183 SEK	1 SEK = 1.3923 MVR
02 jan 2025	1 MVR = 0.719 SEK	1 SEK = 1.3908 MVR
03 jan 2025	1 MVR = 0.721 SEK	1 SEK = 1.3869 MVR
04 jan 2025	1 MVR = 0.7213 SEK	1 SEK = 1.3864 MVR
05 jan 2025	1 MVR = 0.7212 SEK	1 SEK = 1.3866 MVR
06 jan 2025	1 MVR = 0.7148 SEK	1 SEK = 1.399 MVR
07 jan 2025	1 MVR = 0.7146 SEK	1 SEK = 1.3993 MVR
08 jan 2025	1 MVR = 0.7246 SEK	1 SEK = 1.38 MVR
09 jan 2025	1 MVR = 0.7243 SEK	1 SEK = 1.3806 MVR
10 jan 2025	1 MVR = 0.7241 SEK	1 SEK = 1.381 MVR
11 jan 2025	1 MVR = 0.7286 SEK	1 SEK = 1.3726 MVR
12 jan 2025	1 MVR = 0.7283 SEK	1 SEK = 1.373 MVR
13 jan 2025	1 MVR = 0.7324 SEK	1 SEK = 1.3653 MVR
14 jan 2025	1 MVR = 0.7287 SEK	1 SEK = 1.3723 MVR
15 jan 2025	1 MVR = 0.7246 SEK	1 SEK = 1.38 MVR
16 jan 2025	1 MVR = 0.7261 SEK	1 SEK = 1.3772 MVR
17 jan 2025	1 MVR = 0.7255 SEK	1 SEK = 1.3783 MVR
18 jan 2025	1 MVR = 0.7269 SEK	1 SEK = 1.3757 MVR
19 jan 2025	1 MVR = 0.7266 SEK	1 SEK = 1.3762 MVR
20 jan 2025	1 MVR = 0.7241 SEK	1 SEK = 1.381 MVR
21 jan 2025	1 MVR = 0.7195 SEK	1 SEK = 1.3898 MVR
22 jan 2025	1 MVR = 0.7128 SEK	1 SEK = 1.403 MVR
23 jan 2025	1 MVR = 0.715 SEK	1 SEK = 1.3986 MVR
24 jan 2025	1 MVR = 0.71 SEK	1 SEK = 1.4085 MVR
25 jan 2025	1 MVR = 0.7089 SEK	1 SEK = 1.4106 MVR
26 jan 2025	1 MVR = 0.7093 SEK	1 SEK = 1.4099 MVR
27 jan 2025	1 MVR = 0.7102 SEK	1 SEK = 1.4081 MVR
28 jan 2025	1 MVR = 0.715 SEK	1 SEK = 1.3985 MVR
29 jan 2025	1 MVR = 0.7146 SEK	1 SEK = 1.3993 MVR
30 jan 2025	1 MVR = 0.7159 SEK	1 SEK = 1.3968 MVR
31 jan 2025	1 MVR = 0.717 SEK	1 SEK = 1.3947 MVR

Feb 2025

Data	MVR-SEK	SEK-MVR
01 fev 2025	1 MVR = 0.7201 SEK	1 SEK = 1.3887 MVR
02 fev 2025	1 MVR = 0.7203 SEK	1 SEK = 1.3883 MVR
03 fev 2025	1 MVR = 0.7257 SEK	1 SEK = 1.3779 MVR
04 fev 2025	1 MVR = 0.7197 SEK	1 SEK = 1.3894 MVR
05 fev 2025	1 MVR = 0.7077 SEK	1 SEK = 1.413 MVR
06 fev 2025	1 MVR = 0.7086 SEK	1 SEK = 1.4113 MVR
07 fev 2025	1 MVR = 0.7066 SEK	1 SEK = 1.4152 MVR
08 fev 2025	1 MVR = 0.7104 SEK	1 SEK = 1.4077 MVR
09 fev 2025	1 MVR = 0.7104 SEK	1 SEK = 1.4077 MVR
10 fev 2025	1 MVR = 0.7087 SEK	1 SEK = 1.411 MVR
11 fev 2025	1 MVR = 0.7081 SEK	1 SEK = 1.4122 MVR
12 fev 2025	1 MVR = 0.7056 SEK	1 SEK = 1.4172 MVR
13 fev 2025	1 MVR = 0.7059 SEK	1 SEK = 1.4167 MVR
14 fev 2025	1 MVR = 0.6966 SEK	1 SEK = 1.4356 MVR
15 fev 2025	1 MVR = 0.6943 SEK	1 SEK = 1.4403 MVR
16 fev 2025	1 MVR = 0.6943 SEK	1 SEK = 1.4403 MVR
17 fev 2025	1 MVR = 0.6953 SEK	1 SEK = 1.4382 MVR
18 fev 2025	1 MVR = 0.6963 SEK	1 SEK = 1.4361 MVR
19 fev 2025	1 MVR = 0.6976 SEK	1 SEK = 1.4335 MVR
20 fev 2025	1 MVR = 0.6927 SEK	1 SEK = 1.4437 MVR
21 fev 2025	1 MVR = 0.6903 SEK	1 SEK = 1.4487 MVR
22 fev 2025	1 MVR = 0.6915 SEK	1 SEK = 1.4461 MVR
23 fev 2025	1 MVR = 0.6915 SEK	1 SEK = 1.4461 MVR
24 fev 2025	1 MVR = 0.6925 SEK	1 SEK = 1.4441 MVR
25 fev 2025	1 MVR = 0.6921 SEK	1 SEK = 1.4449 MVR
26 fev 2025	1 MVR = 0.6878 SEK	1 SEK = 1.4539 MVR
27 fev 2025	1 MVR = 0.6924 SEK	1 SEK = 1.4443 MVR
28 fev 2025	1 MVR = 0.6963 SEK	1 SEK = 1.4362 MVR

Mar 2025

Data	MVR-SEK	SEK-MVR
01 mar 2025	1 MVR = 0.6983 SEK	1 SEK = 1.4321 MVR
02 mar 2025	1 MVR = 0.6966 SEK	1 SEK = 1.4356 MVR
03 mar 2025	1 MVR = 0.6899 SEK	1 SEK = 1.4496 MVR
04 mar 2025	1 MVR = 0.6828 SEK	1 SEK = 1.4646 MVR
05 mar 2025	1 MVR = 0.6683 SEK	1 SEK = 1.4962 MVR
06 mar 2025	1 MVR = 0.6598 SEK	1 SEK = 1.5156 MVR
07 mar 2025	1 MVR = 0.656 SEK	1 SEK = 1.5244 MVR
08 mar 2025	1 MVR = 0.6536 SEK	1 SEK = 1.5301 MVR
09 mar 2025	1 MVR = 0.6545 SEK	1 SEK = 1.5278 MVR
10 mar 2025	1 MVR = 0.6542 SEK	1 SEK = 1.5287 MVR
11 mar 2025	1 MVR = 0.6511 SEK	1 SEK = 1.5357 MVR
12 mar 2025	1 MVR = 0.6539 SEK	1 SEK = 1.5293 MVR
13 mar 2025	1 MVR = 0.6617 SEK	1 SEK = 1.5114 MVR
14 mar 2025	1 MVR = 0.6557 SEK	1 SEK = 1.5252 MVR
15 mar 2025	1 MVR = 0.6573 SEK	1 SEK = 1.5213 MVR
16 mar 2025	1 MVR = 0.6557 SEK	1 SEK = 1.525 MVR
17 mar 2025	1 MVR = 0.6569 SEK	1 SEK = 1.5222 MVR
18 mar 2025	1 MVR = 0.6537 SEK	1 SEK = 1.5297 MVR
19 mar 2025	1 MVR = 0.6532 SEK	1 SEK = 1.5309 MVR
20 mar 2025	1 MVR = 0.6593 SEK	1 SEK = 1.5167 MVR
21 mar 2025	1 MVR = 0.6537 SEK	1 SEK = 1.5298 MVR
22 mar 2025	1 MVR = 0.6581 SEK	1 SEK = 1.5195 MVR
23 mar 2025	1 MVR = 0.6567 SEK	1 SEK = 1.5228 MVR
24 mar 2025	1 MVR = 0.6557 SEK	1 SEK = 1.5252 MVR
25 mar 2025	1 MVR = 0.6473 SEK	1 SEK = 1.5448 MVR
26 mar 2025	1 MVR = 0.6527 SEK	1 SEK = 1.532 MVR
27 mar 2025	1 MVR = 0.6512 SEK	1 SEK = 1.5357 MVR
28 mar 2025	1 MVR = 0.6523 SEK	1 SEK = 1.533 MVR
29 mar 2025	1 MVR = 0.6484 SEK	1 SEK = 1.5423 MVR
30 mar 2025	1 MVR = 0.6478 SEK	1 SEK = 1.5436 MVR
31 mar 2025	1 MVR = 0.651 SEK	1 SEK = 1.536 MVR

Apr 2025

Data	MVR-SEK	SEK-MVR
01 abr 2025	1 MVR = 0.6494 SEK	1 SEK = 1.54 MVR
02 abr 2025	1 MVR = 0.6468 SEK	1 SEK = 1.5461 MVR
03 abr 2025	1 MVR = 0.6263 SEK	1 SEK = 1.5967 MVR
04 abr 2025	1 MVR = 0.6443 SEK	1 SEK = 1.5521 MVR
05 abr 2025	1 MVR = 0.6487 SEK	1 SEK = 1.5416 MVR

Informação sobre as taxas de câmbio de MVR-SEK e SEK-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Coroa Sueca (SEK) é a moeda usada em Suécia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Suécia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias