> Taxas de câmbio MVR-SDG e SDG-MVR - 2025

Taxas de câmbio MVR-SDG e SDG-MVR - 2025

Taxas de câmbio de MVR-SDG e SDG-MVR

Verifique abaixo as taxas de câmbio para MVR-SDG e SDG-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 38,9659 SDG

1 SDG = 0,0257 MVR

1A 2A 3A

MVR para SDGSDG para MVR

Jan 2025

Data	MVR-SDG	SDG-MVR
01 jan 2025	1 MVR = 39.0453 SDG	1 SDG = 0.0256 MVR
02 jan 2025	1 MVR = 39.0862 SDG	1 SDG = 0.0256 MVR
03 jan 2025	1 MVR = 39.0475 SDG	1 SDG = 0.0256 MVR
04 jan 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
05 jan 2025	1 MVR = 39.0492 SDG	1 SDG = 0.0256 MVR
06 jan 2025	1 MVR = 39.075 SDG	1 SDG = 0.0256 MVR
07 jan 2025	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
08 jan 2025	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
09 jan 2025	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 jan 2025	1 MVR = 39.0184 SDG	1 SDG = 0.0256 MVR
11 jan 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 jan 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
13 jan 2025	1 MVR = 39.0298 SDG	1 SDG = 0.0256 MVR
14 jan 2025	1 MVR = 38.9995 SDG	1 SDG = 0.0256 MVR
15 jan 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
16 jan 2025	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
17 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
18 jan 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
19 jan 2025	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
20 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
21 jan 2025	1 MVR = 39.0134 SDG	1 SDG = 0.0256 MVR
22 jan 2025	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
23 jan 2025	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
24 jan 2025	1 MVR = 39.0214 SDG	1 SDG = 0.0256 MVR
25 jan 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
26 jan 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
27 jan 2025	1 MVR = 39.001 SDG	1 SDG = 0.0256 MVR
28 jan 2025	1 MVR = 39.0185 SDG	1 SDG = 0.0256 MVR
29 jan 2025	1 MVR = 39.0006 SDG	1 SDG = 0.0256 MVR
30 jan 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
31 jan 2025	1 MVR = 39.0002 SDG	1 SDG = 0.0256 MVR

Feb 2025

Data	MVR-SDG	SDG-MVR
01 fev 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
02 fev 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
03 fev 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
04 fev 2025	1 MVR = 39.1309 SDG	1 SDG = 0.0256 MVR
05 fev 2025	1 MVR = 39.0248 SDG	1 SDG = 0.0256 MVR
06 fev 2025	1 MVR = 38.9998 SDG	1 SDG = 0.0256 MVR
07 fev 2025	1 MVR = 39.0349 SDG	1 SDG = 0.0256 MVR
08 fev 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
09 fev 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 fev 2025	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
11 fev 2025	1 MVR = 39.0191 SDG	1 SDG = 0.0256 MVR
12 fev 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
13 fev 2025	1 MVR = 39.0216 SDG	1 SDG = 0.0256 MVR
14 fev 2025	1 MVR = 39.0001 SDG	1 SDG = 0.0256 MVR
15 fev 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
16 fev 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
17 fev 2025	1 MVR = 39.0275 SDG	1 SDG = 0.0256 MVR
18 fev 2025	1 MVR = 39.0245 SDG	1 SDG = 0.0256 MVR
19 fev 2025	1 MVR = 38.9996 SDG	1 SDG = 0.0256 MVR
20 fev 2025	1 MVR = 38.8996 SDG	1 SDG = 0.0257 MVR
21 fev 2025	1 MVR = 39.0016 SDG	1 SDG = 0.0256 MVR
22 fev 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 fev 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 fev 2025	1 MVR = 39.0397 SDG	1 SDG = 0.0256 MVR
25 fev 2025	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
26 fev 2025	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
27 fev 2025	1 MVR = 39.0279 SDG	1 SDG = 0.0256 MVR
28 fev 2025	1 MVR = 38.9239 SDG	1 SDG = 0.0257 MVR

Mar 2025

Data	MVR-SDG	SDG-MVR
01 mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 mar 2025	1 MVR = 38.7492 SDG	1 SDG = 0.0258 MVR
03 mar 2025	1 MVR = 38.7933 SDG	1 SDG = 0.0258 MVR
04 mar 2025	1 MVR = 39.0672 SDG	1 SDG = 0.0256 MVR
05 mar 2025	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
06 mar 2025	1 MVR = 39.0261 SDG	1 SDG = 0.0256 MVR
07 mar 2025	1 MVR = 39.0192 SDG	1 SDG = 0.0256 MVR
08 mar 2025	1 MVR = 38.9024 SDG	1 SDG = 0.0257 MVR
09 mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
10 mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
11 mar 2025	1 MVR = 38.909 SDG	1 SDG = 0.0257 MVR
12 mar 2025	1 MVR = 39.0051 SDG	1 SDG = 0.0256 MVR
13 mar 2025	1 MVR = 39.0012 SDG	1 SDG = 0.0256 MVR
14 mar 2025	1 MVR = 38.9186 SDG	1 SDG = 0.0257 MVR
15 mar 2025	1 MVR = 38.9997 SDG	1 SDG = 0.0256 MVR
16 mar 2025	1 MVR = 38.7488 SDG	1 SDG = 0.0258 MVR
17 mar 2025	1 MVR = 39.0011 SDG	1 SDG = 0.0256 MVR
18 mar 2025	1 MVR = 38.9177 SDG	1 SDG = 0.0257 MVR
19 mar 2025	1 MVR = 38.9076 SDG	1 SDG = 0.0257 MVR
20 mar 2025	1 MVR = 38.895 SDG	1 SDG = 0.0257 MVR
21 mar 2025	1 MVR = 38.9129 SDG	1 SDG = 0.0257 MVR
22 mar 2025	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 mar 2025	1 MVR = 38.7527 SDG	1 SDG = 0.0258 MVR
24 mar 2025	1 MVR = 38.7395 SDG	1 SDG = 0.0258 MVR
25 mar 2025	1 MVR = 38.9143 SDG	1 SDG = 0.0257 MVR
26 mar 2025	1 MVR = 39.0057 SDG	1 SDG = 0.0256 MVR
27 mar 2025	1 MVR = 38.9685 SDG	1 SDG = 0.0257 MVR
28 mar 2025	1 MVR = 38.9879 SDG	1 SDG = 0.0256 MVR
29 mar 2025	1 MVR = 38.8825 SDG	1 SDG = 0.0257 MVR
30 mar 2025	1 MVR = 38.7518 SDG	1 SDG = 0.0258 MVR
31 mar 2025	1 MVR = 38.9978 SDG	1 SDG = 0.0256 MVR

Apr 2025

Data	MVR-SDG	SDG-MVR
01 abr 2025	1 MVR = 38.8933 SDG	1 SDG = 0.0257 MVR
02 abr 2025	1 MVR = 38.9666 SDG	1 SDG = 0.0257 MVR
03 abr 2025	1 MVR = 38.8532 SDG	1 SDG = 0.0257 MVR
04 abr 2025	1 MVR = 39.002 SDG	1 SDG = 0.0256 MVR
05 abr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
06 abr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
07 abr 2025	1 MVR = 39.0122 SDG	1 SDG = 0.0256 MVR
08 abr 2025	1 MVR = 38.8551 SDG	1 SDG = 0.0257 MVR
09 abr 2025	1 MVR = 38.9684 SDG	1 SDG = 0.0257 MVR
10 abr 2025	1 MVR = 38.8815 SDG	1 SDG = 0.0257 MVR
11 abr 2025	1 MVR = 38.8634 SDG	1 SDG = 0.0257 MVR
12 abr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
13 abr 2025	1 MVR = 38.7655 SDG	1 SDG = 0.0258 MVR
14 abr 2025	1 MVR = 38.7449 SDG	1 SDG = 0.0258 MVR
15 abr 2025	1 MVR = 38.9681 SDG	1 SDG = 0.0257 MVR
16 abr 2025	1 MVR = 38.8861 SDG	1 SDG = 0.0257 MVR
17 abr 2025	1 MVR = 38.9688 SDG	1 SDG = 0.0257 MVR
18 abr 2025	1 MVR = 38.9876 SDG	1 SDG = 0.0256 MVR
19 abr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
20 abr 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
21 abr 2025	1 MVR = 39.0041 SDG	1 SDG = 0.0256 MVR
22 abr 2025	1 MVR = 39.0037 SDG	1 SDG = 0.0256 MVR
23 abr 2025	1 MVR = 38.9807 SDG	1 SDG = 0.0257 MVR
24 abr 2025	1 MVR = 38.9803 SDG	1 SDG = 0.0257 MVR
25 abr 2025	1 MVR = 38.9809 SDG	1 SDG = 0.0257 MVR
26 abr 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
27 abr 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
28 abr 2025	1 MVR = 38.9692 SDG	1 SDG = 0.0257 MVR
29 abr 2025	1 MVR = 38.9691 SDG	1 SDG = 0.0257 MVR
30 abr 2025	1 MVR = 38.9627 SDG	1 SDG = 0.0257 MVR

May 2025

Data	MVR-SDG	SDG-MVR
01 mai 2025	1 MVR = 38.9678 SDG	1 SDG = 0.0257 MVR
02 mai 2025	1 MVR = 38.97 SDG	1 SDG = 0.0257 MVR
03 mai 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
04 mai 2025	1 MVR = 38.9675 SDG	1 SDG = 0.0257 MVR
05 mai 2025	1 MVR = 38.9669 SDG	1 SDG = 0.0257 MVR
06 mai 2025	1 MVR = 39.0081 SDG	1 SDG = 0.0256 MVR
07 mai 2025	1 MVR = 38.9693 SDG	1 SDG = 0.0257 MVR
08 mai 2025	1 MVR = 38.9673 SDG	1 SDG = 0.0257 MVR
09 mai 2025	1 MVR = 38.9689 SDG	1 SDG = 0.0257 MVR
10 mai 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
11 mai 2025	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
12 mai 2025	1 MVR = 38.984 SDG	1 SDG = 0.0257 MVR
13 mai 2025	1 MVR = 38.9929 SDG	1 SDG = 0.0256 MVR
14 mai 2025	1 MVR = 38.8667 SDG	1 SDG = 0.0257 MVR
15 mai 2025	1 MVR = 38.8655 SDG	1 SDG = 0.0257 MVR
16 mai 2025	1 MVR = 38.8427 SDG	1 SDG = 0.0257 MVR
17 mai 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
18 mai 2025	1 MVR = 38.8415 SDG	1 SDG = 0.0257 MVR
19 mai 2025	1 MVR = 38.8419 SDG	1 SDG = 0.0257 MVR
20 mai 2025	1 MVR = 38.8423 SDG	1 SDG = 0.0257 MVR

Informação sobre as taxas de câmbio de MVR-SDG e SDG-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias