> Taxas de câmbio MVR-SDG e SDG-MVR - 2024

Taxas de câmbio MVR-SDG e SDG-MVR - 2024

Taxas de câmbio de MVR-SDG e SDG-MVR

Verifique abaixo as taxas de câmbio para MVR-SDG e SDG-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 38,7951 SDG

1 SDG = 0,0258 MVR

1A 2A 3A

MVR para SDGSDG para MVR

Jan 2024

Data	MVR-SDG	SDG-MVR
01 jan 2024	1 MVR = 39.0198 SDG	1 SDG = 0.0256 MVR
02 jan 2024	1 MVR = 39.0998 SDG	1 SDG = 0.0256 MVR
03 jan 2024	1 MVR = 39.0387 SDG	1 SDG = 0.0256 MVR
04 jan 2024	1 MVR = 39.0385 SDG	1 SDG = 0.0256 MVR
05 jan 2024	1 MVR = 39.0317 SDG	1 SDG = 0.0256 MVR
06 jan 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
07 jan 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
08 jan 2024	1 MVR = 38.9729 SDG	1 SDG = 0.0257 MVR
09 jan 2024	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
10 jan 2024	1 MVR = 39.0019 SDG	1 SDG = 0.0256 MVR
11 jan 2024	1 MVR = 39.0238 SDG	1 SDG = 0.0256 MVR
12 jan 2024	1 MVR = 39.0197 SDG	1 SDG = 0.0256 MVR
13 jan 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
14 jan 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
15 jan 2024	1 MVR = 39.0008 SDG	1 SDG = 0.0256 MVR
16 jan 2024	1 MVR = 39.03 SDG	1 SDG = 0.0256 MVR
17 jan 2024	1 MVR = 39.0334 SDG	1 SDG = 0.0256 MVR
18 jan 2024	1 MVR = 39.0003 SDG	1 SDG = 0.0256 MVR
19 jan 2024	1 MVR = 39.0439 SDG	1 SDG = 0.0256 MVR
20 jan 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
21 jan 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
22 jan 2024	1 MVR = 39.0327 SDG	1 SDG = 0.0256 MVR
23 jan 2024	1 MVR = 39.0218 SDG	1 SDG = 0.0256 MVR
24 jan 2024	1 MVR = 39.0237 SDG	1 SDG = 0.0256 MVR
25 jan 2024	1 MVR = 39.039 SDG	1 SDG = 0.0256 MVR
26 jan 2024	1 MVR = 39.026 SDG	1 SDG = 0.0256 MVR
27 jan 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
28 jan 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
29 jan 2024	1 MVR = 39.0161 SDG	1 SDG = 0.0256 MVR
30 jan 2024	1 MVR = 39.0219 SDG	1 SDG = 0.0256 MVR
31 jan 2024	1 MVR = 39.0326 SDG	1 SDG = 0.0256 MVR

Feb 2024

Data	MVR-SDG	SDG-MVR
01 fev 2024	1 MVR = 39.0015 SDG	1 SDG = 0.0256 MVR
02 fev 2024	1 MVR = 39.054 SDG	1 SDG = 0.0256 MVR
03 fev 2024	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
04 fev 2024	1 MVR = 38.9843 SDG	1 SDG = 0.0257 MVR
05 fev 2024	1 MVR = 38.9853 SDG	1 SDG = 0.0257 MVR
06 fev 2024	1 MVR = 38.9918 SDG	1 SDG = 0.0256 MVR
07 fev 2024	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
08 fev 2024	1 MVR = 39.0638 SDG	1 SDG = 0.0256 MVR
09 fev 2024	1 MVR = 39.0274 SDG	1 SDG = 0.0256 MVR
10 fev 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
11 fev 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
12 fev 2024	1 MVR = 39.0228 SDG	1 SDG = 0.0256 MVR
13 fev 2024	1 MVR = 39.153 SDG	1 SDG = 0.0255 MVR
14 fev 2024	1 MVR = 39.1536 SDG	1 SDG = 0.0255 MVR
15 fev 2024	1 MVR = 39.1523 SDG	1 SDG = 0.0255 MVR
16 fev 2024	1 MVR = 39.07 SDG	1 SDG = 0.0256 MVR
17 fev 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
18 fev 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
19 fev 2024	1 MVR = 39.0231 SDG	1 SDG = 0.0256 MVR
20 fev 2024	1 MVR = 39.0586 SDG	1 SDG = 0.0256 MVR
21 fev 2024	1 MVR = 39.0343 SDG	1 SDG = 0.0256 MVR
22 fev 2024	1 MVR = 39.0325 SDG	1 SDG = 0.0256 MVR
23 fev 2024	1 MVR = 39.0366 SDG	1 SDG = 0.0256 MVR
24 fev 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
25 fev 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
26 fev 2024	1 MVR = 38.9234 SDG	1 SDG = 0.0257 MVR
27 fev 2024	1 MVR = 39.027 SDG	1 SDG = 0.0256 MVR
28 fev 2024	1 MVR = 39.1395 SDG	1 SDG = 0.0255 MVR
29 fev 2024	1 MVR = 39.0326 SDG	1 SDG = 0.0256 MVR

Mar 2024

Data	MVR-SDG	SDG-MVR
01 mar 2024	1 MVR = 39.0207 SDG	1 SDG = 0.0256 MVR
02 mar 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
03 mar 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
04 mar 2024	1 MVR = 39.0973 SDG	1 SDG = 0.0256 MVR
05 mar 2024	1 MVR = 39.0177 SDG	1 SDG = 0.0256 MVR
06 mar 2024	1 MVR = 39.0313 SDG	1 SDG = 0.0256 MVR
07 mar 2024	1 MVR = 38.9251 SDG	1 SDG = 0.0257 MVR
08 mar 2024	1 MVR = 38.996 SDG	1 SDG = 0.0256 MVR
09 mar 2024	1 MVR = 39.0814 SDG	1 SDG = 0.0256 MVR
10 mar 2024	1 MVR = 39.0814 SDG	1 SDG = 0.0256 MVR
11 mar 2024	1 MVR = 39.0958 SDG	1 SDG = 0.0256 MVR
12 mar 2024	1 MVR = 39.0208 SDG	1 SDG = 0.0256 MVR
13 mar 2024	1 MVR = 37.9902 SDG	1 SDG = 0.0263 MVR
14 mar 2024	1 MVR = 37.7456 SDG	1 SDG = 0.0265 MVR
15 mar 2024	1 MVR = 27.2412 SDG	1 SDG = 0.0367 MVR
16 mar 2024	1 MVR = 38.0263 SDG	1 SDG = 0.0263 MVR
17 mar 2024	1 MVR = 38.0263 SDG	1 SDG = 0.0263 MVR
18 mar 2024	1 MVR = 38.0264 SDG	1 SDG = 0.0263 MVR
19 mar 2024	1 MVR = 38.0395 SDG	1 SDG = 0.0263 MVR
20 mar 2024	1 MVR = 37.7089 SDG	1 SDG = 0.0265 MVR
21 mar 2024	1 MVR = 37.892 SDG	1 SDG = 0.0264 MVR
22 mar 2024	1 MVR = 37.892 SDG	1 SDG = 0.0264 MVR
23 mar 2024	1 MVR = 37.9279 SDG	1 SDG = 0.0264 MVR
24 mar 2024	1 MVR = 37.9279 SDG	1 SDG = 0.0264 MVR
25 mar 2024	1 MVR = 37.9294 SDG	1 SDG = 0.0264 MVR
26 mar 2024	1 MVR = 38.9498 SDG	1 SDG = 0.0257 MVR
27 mar 2024	1 MVR = 38.9012 SDG	1 SDG = 0.0257 MVR
28 mar 2024	1 MVR = 38.875 SDG	1 SDG = 0.0257 MVR
29 mar 2024	1 MVR = 38.8752 SDG	1 SDG = 0.0257 MVR
30 mar 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
31 mar 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR

Apr 2024

Data	MVR-SDG	SDG-MVR
01 abr 2024	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
02 abr 2024	1 MVR = 38.867 SDG	1 SDG = 0.0257 MVR
03 abr 2024	1 MVR = 37.9052 SDG	1 SDG = 0.0264 MVR
04 abr 2024	1 MVR = 37.9282 SDG	1 SDG = 0.0264 MVR
05 abr 2024	1 MVR = 37.9291 SDG	1 SDG = 0.0264 MVR
06 abr 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
07 abr 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
08 abr 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
09 abr 2024	1 MVR = 37.9287 SDG	1 SDG = 0.0264 MVR
10 abr 2024	1 MVR = 37.9281 SDG	1 SDG = 0.0264 MVR
11 abr 2024	1 MVR = 37.9284 SDG	1 SDG = 0.0264 MVR
12 abr 2024	1 MVR = 37.9281 SDG	1 SDG = 0.0264 MVR
13 abr 2024	1 MVR = 37.941 SDG	1 SDG = 0.0264 MVR
14 abr 2024	1 MVR = 37.941 SDG	1 SDG = 0.0264 MVR
15 abr 2024	1 MVR = 37.941 SDG	1 SDG = 0.0264 MVR
16 abr 2024	1 MVR = 37.941 SDG	1 SDG = 0.0264 MVR
17 abr 2024	1 MVR = 37.9293 SDG	1 SDG = 0.0264 MVR
18 abr 2024	1 MVR = 37.9286 SDG	1 SDG = 0.0264 MVR
19 abr 2024	1 MVR = 37.9057 SDG	1 SDG = 0.0264 MVR
20 abr 2024	1 MVR = 37.9279 SDG	1 SDG = 0.0264 MVR
21 abr 2024	1 MVR = 37.9279 SDG	1 SDG = 0.0264 MVR
22 abr 2024	1 MVR = 37.9294 SDG	1 SDG = 0.0264 MVR
23 abr 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
24 abr 2024	1 MVR = 37.9042 SDG	1 SDG = 0.0264 MVR
25 abr 2024	1 MVR = 37.9295 SDG	1 SDG = 0.0264 MVR
26 abr 2024	1 MVR = 37.9046 SDG	1 SDG = 0.0264 MVR
27 abr 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
28 abr 2024	1 MVR = 37.9034 SDG	1 SDG = 0.0264 MVR
29 abr 2024	1 MVR = 37.904 SDG	1 SDG = 0.0264 MVR
30 abr 2024	1 MVR = 37.9291 SDG	1 SDG = 0.0264 MVR

May 2024

Data	MVR-SDG	SDG-MVR
01 mai 2024	1 MVR = 37.9047 SDG	1 SDG = 0.0264 MVR
02 mai 2024	1 MVR = 38.058 SDG	1 SDG = 0.0263 MVR
03 mai 2024	1 MVR = 40.3368 SDG	1 SDG = 0.0248 MVR
04 mai 2024	1 MVR = 39.3763 SDG	1 SDG = 0.0254 MVR
05 mai 2024	1 MVR = 39.3763 SDG	1 SDG = 0.0254 MVR
06 mai 2024	1 MVR = 39.3766 SDG	1 SDG = 0.0254 MVR
07 mai 2024	1 MVR = 38.8981 SDG	1 SDG = 0.0257 MVR
08 mai 2024	1 MVR = 38.8751 SDG	1 SDG = 0.0257 MVR
09 mai 2024	1 MVR = 38.8991 SDG	1 SDG = 0.0257 MVR
10 mai 2024	1 MVR = 38.9008 SDG	1 SDG = 0.0257 MVR
11 mai 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
12 mai 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
13 mai 2024	1 MVR = 38.8997 SDG	1 SDG = 0.0257 MVR
14 mai 2024	1 MVR = 38.8992 SDG	1 SDG = 0.0257 MVR
15 mai 2024	1 MVR = 38.8755 SDG	1 SDG = 0.0257 MVR
16 mai 2024	1 MVR = 38.8991 SDG	1 SDG = 0.0257 MVR
17 mai 2024	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
18 mai 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
19 mai 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
20 mai 2024	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
21 mai 2024	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
22 mai 2024	1 MVR = 38.8743 SDG	1 SDG = 0.0257 MVR
23 mai 2024	1 MVR = 38.899 SDG	1 SDG = 0.0257 MVR
24 mai 2024	1 MVR = 38.8741 SDG	1 SDG = 0.0257 MVR
25 mai 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
26 mai 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
27 mai 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
28 mai 2024	1 MVR = 38.8731 SDG	1 SDG = 0.0257 MVR
29 mai 2024	1 MVR = 38.8742 SDG	1 SDG = 0.0257 MVR
30 mai 2024	1 MVR = 38.8747 SDG	1 SDG = 0.0257 MVR
31 mai 2024	1 MVR = 38.8989 SDG	1 SDG = 0.0257 MVR

Jun 2024

Data	MVR-SDG	SDG-MVR
01 jun 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
02 jun 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
03 jun 2024	1 MVR = 39.0236 SDG	1 SDG = 0.0256 MVR
04 jun 2024	1 MVR = 38.0552 SDG	1 SDG = 0.0263 MVR
05 jun 2024	1 MVR = 38.0277 SDG	1 SDG = 0.0263 MVR
06 jun 2024	1 MVR = 38.0258 SDG	1 SDG = 0.0263 MVR
07 jun 2024	1 MVR = 38.0516 SDG	1 SDG = 0.0263 MVR
08 jun 2024	1 MVR = 38.0427 SDG	1 SDG = 0.0263 MVR
09 jun 2024	1 MVR = 38.0427 SDG	1 SDG = 0.0263 MVR
10 jun 2024	1 MVR = 38.0508 SDG	1 SDG = 0.0263 MVR
11 jun 2024	1 MVR = 38.0562 SDG	1 SDG = 0.0263 MVR
12 jun 2024	1 MVR = 38.0596 SDG	1 SDG = 0.0263 MVR
13 jun 2024	1 MVR = 38.0267 SDG	1 SDG = 0.0263 MVR
14 jun 2024	1 MVR = 37.9294 SDG	1 SDG = 0.0264 MVR
15 jun 2024	1 MVR = 38.0263 SDG	1 SDG = 0.0263 MVR
16 jun 2024	1 MVR = 38.0263 SDG	1 SDG = 0.0263 MVR
17 jun 2024	1 MVR = 38.0278 SDG	1 SDG = 0.0263 MVR
18 jun 2024	1 MVR = 38.0574 SDG	1 SDG = 0.0263 MVR
19 jun 2024	1 MVR = 39.0386 SDG	1 SDG = 0.0256 MVR
20 jun 2024	1 MVR = 39.0316 SDG	1 SDG = 0.0256 MVR
21 jun 2024	1 MVR = 39.0641 SDG	1 SDG = 0.0256 MVR
22 jun 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
23 jun 2024	1 MVR = 39.0165 SDG	1 SDG = 0.0256 MVR
24 jun 2024	1 MVR = 38.9975 SDG	1 SDG = 0.0256 MVR
25 jun 2024	1 MVR = 38.9758 SDG	1 SDG = 0.0257 MVR
26 jun 2024	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
27 jun 2024	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
28 jun 2024	1 MVR = 39.0133 SDG	1 SDG = 0.0256 MVR
29 jun 2024	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
30 jun 2024	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR

Jul 2024

Data	MVR-SDG	SDG-MVR
01 jul 2024	1 MVR = 39.0132 SDG	1 SDG = 0.0256 MVR
02 jul 2024	1 MVR = 39.0437 SDG	1 SDG = 0.0256 MVR
03 jul 2024	1 MVR = 39.0603 SDG	1 SDG = 0.0256 MVR
04 jul 2024	1 MVR = 39.0013 SDG	1 SDG = 0.0256 MVR
05 jul 2024	1 MVR = 38.9999 SDG	1 SDG = 0.0256 MVR
06 jul 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
07 jul 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
08 jul 2024	1 MVR = 38.8754 SDG	1 SDG = 0.0257 MVR
09 jul 2024	1 MVR = 38.875 SDG	1 SDG = 0.0257 MVR
10 jul 2024	1 MVR = 38.8736 SDG	1 SDG = 0.0257 MVR
11 jul 2024	1 MVR = 38.9004 SDG	1 SDG = 0.0257 MVR
12 jul 2024	1 MVR = 38.9 SDG	1 SDG = 0.0257 MVR
13 jul 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
14 jul 2024	1 MVR = 38.8987 SDG	1 SDG = 0.0257 MVR
15 jul 2024	1 MVR = 38.9009 SDG	1 SDG = 0.0257 MVR
16 jul 2024	1 MVR = 39.0331 SDG	1 SDG = 0.0256 MVR
17 jul 2024	1 MVR = 39.025 SDG	1 SDG = 0.0256 MVR
18 jul 2024	1 MVR = 38.6666 SDG	1 SDG = 0.0259 MVR
19 jul 2024	1 MVR = 38.6673 SDG	1 SDG = 0.0259 MVR
20 jul 2024	1 MVR = 38.175 SDG	1 SDG = 0.0262 MVR
21 jul 2024	1 MVR = 38.175 SDG	1 SDG = 0.0262 MVR
22 jul 2024	1 MVR = 38.1765 SDG	1 SDG = 0.0262 MVR
23 jul 2024	1 MVR = 38.1757 SDG	1 SDG = 0.0262 MVR
24 jul 2024	1 MVR = 38.1512 SDG	1 SDG = 0.0262 MVR
25 jul 2024	1 MVR = 38.1768 SDG	1 SDG = 0.0262 MVR
26 jul 2024	1 MVR = 38.1753 SDG	1 SDG = 0.0262 MVR
27 jul 2024	1 MVR = 38.175 SDG	1 SDG = 0.0262 MVR
28 jul 2024	1 MVR = 38.175 SDG	1 SDG = 0.0262 MVR
29 jul 2024	1 MVR = 38.1756 SDG	1 SDG = 0.0262 MVR
30 jul 2024	1 MVR = 39.0168 SDG	1 SDG = 0.0256 MVR
31 jul 2024	1 MVR = 39.1856 SDG	1 SDG = 0.0255 MVR

Aug 2024

Data	MVR-SDG	SDG-MVR
01 ago 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
02 ago 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
03 ago 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
04 ago 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
05 ago 2024	1 MVR = 39.157 SDG	1 SDG = 0.0255 MVR
06 ago 2024	1 MVR = 39.1846 SDG	1 SDG = 0.0255 MVR
07 ago 2024	1 MVR = 39.0337 SDG	1 SDG = 0.0256 MVR
08 ago 2024	1 MVR = 39.0325 SDG	1 SDG = 0.0256 MVR
09 ago 2024	1 MVR = 39.0697 SDG	1 SDG = 0.0256 MVR
10 ago 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
11 ago 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
12 ago 2024	1 MVR = 39.0333 SDG	1 SDG = 0.0256 MVR
13 ago 2024	1 MVR = 39.0542 SDG	1 SDG = 0.0256 MVR
14 ago 2024	1 MVR = 39.0336 SDG	1 SDG = 0.0256 MVR
15 ago 2024	1 MVR = 39.0593 SDG	1 SDG = 0.0256 MVR
16 ago 2024	1 MVR = 39.0482 SDG	1 SDG = 0.0256 MVR
17 ago 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
18 ago 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
19 ago 2024	1 MVR = 39.0338 SDG	1 SDG = 0.0256 MVR
20 ago 2024	1 MVR = 39.0546 SDG	1 SDG = 0.0256 MVR
21 ago 2024	1 MVR = 39.0321 SDG	1 SDG = 0.0256 MVR
22 ago 2024	1 MVR = 39.0834 SDG	1 SDG = 0.0256 MVR
23 ago 2024	1 MVR = 39.1346 SDG	1 SDG = 0.0256 MVR
24 ago 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
25 ago 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
26 ago 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
27 ago 2024	1 MVR = 39.1597 SDG	1 SDG = 0.0255 MVR
28 ago 2024	1 MVR = 39.1855 SDG	1 SDG = 0.0255 MVR
29 ago 2024	1 MVR = 39.1609 SDG	1 SDG = 0.0255 MVR
30 ago 2024	1 MVR = 39.1863 SDG	1 SDG = 0.0255 MVR
31 ago 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR

Sep 2024

Data	MVR-SDG	SDG-MVR
01 set 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
02 set 2024	1 MVR = 39.1609 SDG	1 SDG = 0.0255 MVR
03 set 2024	1 MVR = 39.1606 SDG	1 SDG = 0.0255 MVR
04 set 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
05 set 2024	1 MVR = 39.1611 SDG	1 SDG = 0.0255 MVR
06 set 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
07 set 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
08 set 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
09 set 2024	1 MVR = 39.186 SDG	1 SDG = 0.0255 MVR
10 set 2024	1 MVR = 39.1604 SDG	1 SDG = 0.0255 MVR
11 set 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
12 set 2024	1 MVR = 39.1599 SDG	1 SDG = 0.0255 MVR
13 set 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
14 set 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
15 set 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
16 set 2024	1 MVR = 39.1853 SDG	1 SDG = 0.0255 MVR
17 set 2024	1 MVR = 39.1605 SDG	1 SDG = 0.0255 MVR
18 set 2024	1 MVR = 39.1855 SDG	1 SDG = 0.0255 MVR
19 set 2024	1 MVR = 39.1845 SDG	1 SDG = 0.0255 MVR
20 set 2024	1 MVR = 39.1611 SDG	1 SDG = 0.0255 MVR
21 set 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
22 set 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
23 set 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
24 set 2024	1 MVR = 39.1603 SDG	1 SDG = 0.0255 MVR
25 set 2024	1 MVR = 39.1604 SDG	1 SDG = 0.0255 MVR
26 set 2024	1 MVR = 39.1851 SDG	1 SDG = 0.0255 MVR
27 set 2024	1 MVR = 39.1858 SDG	1 SDG = 0.0255 MVR
28 set 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
29 set 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
30 set 2024	1 MVR = 39.1606 SDG	1 SDG = 0.0255 MVR

Oct 2024

Data	MVR-SDG	SDG-MVR
01 out 2024	1 MVR = 39.1859 SDG	1 SDG = 0.0255 MVR
02 out 2024	1 MVR = 39.1596 SDG	1 SDG = 0.0255 MVR
03 out 2024	1 MVR = 39.1848 SDG	1 SDG = 0.0255 MVR
04 out 2024	1 MVR = 39.159 SDG	1 SDG = 0.0255 MVR
05 out 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
06 out 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
07 out 2024	1 MVR = 39.1851 SDG	1 SDG = 0.0255 MVR
08 out 2024	1 MVR = 39.186 SDG	1 SDG = 0.0255 MVR
09 out 2024	1 MVR = 39.1731 SDG	1 SDG = 0.0255 MVR
10 out 2024	1 MVR = 39.1745 SDG	1 SDG = 0.0255 MVR
11 out 2024	1 MVR = 39.1593 SDG	1 SDG = 0.0255 MVR
12 out 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
13 out 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
14 out 2024	1 MVR = 39.1864 SDG	1 SDG = 0.0255 MVR
15 out 2024	1 MVR = 39.1869 SDG	1 SDG = 0.0255 MVR
16 out 2024	1 MVR = 39.16 SDG	1 SDG = 0.0255 MVR
17 out 2024	1 MVR = 39.1846 SDG	1 SDG = 0.0255 MVR
18 out 2024	1 MVR = 39.1603 SDG	1 SDG = 0.0255 MVR
19 out 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
20 out 2024	1 MVR = 39.1849 SDG	1 SDG = 0.0255 MVR
21 out 2024	1 MVR = 39.187 SDG	1 SDG = 0.0255 MVR
22 out 2024	1 MVR = 39.1598 SDG	1 SDG = 0.0255 MVR
23 out 2024	1 MVR = 39.1856 SDG	1 SDG = 0.0255 MVR
24 out 2024	1 MVR = 39.1852 SDG	1 SDG = 0.0255 MVR
25 out 2024	1 MVR = 39.1603 SDG	1 SDG = 0.0255 MVR
26 out 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
27 out 2024	1 MVR = 39.1594 SDG	1 SDG = 0.0255 MVR
28 out 2024	1 MVR = 39.1592 SDG	1 SDG = 0.0255 MVR
29 out 2024	1 MVR = 39.1865 SDG	1 SDG = 0.0255 MVR
30 out 2024	1 MVR = 39.1599 SDG	1 SDG = 0.0255 MVR
31 out 2024	1 MVR = 39.1859 SDG	1 SDG = 0.0255 MVR

Nov 2024

Data	MVR-SDG	SDG-MVR
01 nov 2024	1 MVR = 39.1855 SDG	1 SDG = 0.0255 MVR
02 nov 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
03 nov 2024	1 MVR = 39.0324 SDG	1 SDG = 0.0256 MVR
04 nov 2024	1 MVR = 39.0331 SDG	1 SDG = 0.0256 MVR
05 nov 2024	1 MVR = 39.0681 SDG	1 SDG = 0.0256 MVR
06 nov 2024	1 MVR = 39.032 SDG	1 SDG = 0.0256 MVR
07 nov 2024	1 MVR = 39.0325 SDG	1 SDG = 0.0256 MVR
08 nov 2024	1 MVR = 39.0331 SDG	1 SDG = 0.0256 MVR
09 nov 2024	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
10 nov 2024	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
11 nov 2024	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
12 nov 2024	1 MVR = 38.9325 SDG	1 SDG = 0.0257 MVR
13 nov 2024	1 MVR = 38.9069 SDG	1 SDG = 0.0257 MVR
14 nov 2024	1 MVR = 38.9315 SDG	1 SDG = 0.0257 MVR
15 nov 2024	1 MVR = 38.906 SDG	1 SDG = 0.0257 MVR
16 nov 2024	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
17 nov 2024	1 MVR = 38.9313 SDG	1 SDG = 0.0257 MVR
18 nov 2024	1 MVR = 38.935 SDG	1 SDG = 0.0257 MVR
19 nov 2024	1 MVR = 38.9068 SDG	1 SDG = 0.0257 MVR
20 nov 2024	1 MVR = 38.9327 SDG	1 SDG = 0.0257 MVR
21 nov 2024	1 MVR = 38.9064 SDG	1 SDG = 0.0257 MVR

Informação sobre as taxas de câmbio de MVR-SDG e SDG-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Libra Sudanese (SDG) é a moeda usada em Sudão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Sudão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias