> Taxas de câmbio MVR-SBD e SBD-MVR - 2026

Taxas de câmbio MVR-SBD e SBD-MVR - 2026

Taxas de câmbio de MVR-SBD e SBD-MVR

Verifique abaixo as taxas de câmbio para MVR-SBD e SBD-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MVR = 0,522 SBD

1 SBD = 1,9158 MVR

1A 2A 3A

MVR para SBDSBD para MVR

Jan 2026

Data	MVR-SBD	SBD-MVR
01 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8988 MVR
02 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8987 MVR
03 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
04 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
05 jan 2026	1 MVR = 0.5267 SBD	1 SBD = 1.8985 MVR
06 jan 2026	1 MVR = 0.5279 SBD	1 SBD = 1.8941 MVR
07 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
08 jan 2026	1 MVR = 0.5562 SBD	1 SBD = 1.7978 MVR
09 jan 2026	1 MVR = 0.526 SBD	1 SBD = 1.9011 MVR
10 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
11 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
12 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9016 MVR
13 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
14 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
15 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9018 MVR
16 jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
17 jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
18 jan 2026	1 MVR = 0.5254 SBD	1 SBD = 1.9031 MVR
19 jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
20 jan 2026	1 MVR = 0.5255 SBD	1 SBD = 1.9031 MVR
21 jan 2026	1 MVR = 0.5262 SBD	1 SBD = 1.9003 MVR
22 jan 2026	1 MVR = 0.5259 SBD	1 SBD = 1.9015 MVR
23 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
24 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
25 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
26 jan 2026	1 MVR = 0.5258 SBD	1 SBD = 1.9019 MVR
27 jan 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9131 MVR
28 jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.9139 MVR
29 jan 2026	1 MVR = 0.5225 SBD	1 SBD = 1.914 MVR
30 jan 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
31 jan 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR

Feb 2026

Data	MVR-SBD	SBD-MVR
01 fev 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 fev 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
03 fev 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
04 fev 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
05 fev 2026	1 MVR = 0.5217 SBD	1 SBD = 1.917 MVR
06 fev 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
07 fev 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
08 fev 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9174 MVR
09 fev 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
10 fev 2026	1 MVR = 0.521 SBD	1 SBD = 1.9193 MVR
11 fev 2026	1 MVR = 0.5216 SBD	1 SBD = 1.9173 MVR
12 fev 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
13 fev 2026	1 MVR = 0.5203 SBD	1 SBD = 1.9219 MVR
14 fev 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
15 fev 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
16 fev 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
17 fev 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
18 fev 2026	1 MVR = 0.5227 SBD	1 SBD = 1.9133 MVR
19 fev 2026	1 MVR = 0.5222 SBD	1 SBD = 1.9148 MVR
20 fev 2026	1 MVR = 0.5229 SBD	1 SBD = 1.9125 MVR
21 fev 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
22 fev 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
23 fev 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
24 fev 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
25 fev 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 fev 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
27 fev 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
28 fev 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR

Mar 2026

Data	MVR-SBD	SBD-MVR
01 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
02 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9205 MVR
03 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
04 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
05 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
06 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
07 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
08 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9217 MVR
09 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
10 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
11 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
12 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
13 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
14 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
15 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9189 MVR
16 mar 2026	1 MVR = 0.5211 SBD	1 SBD = 1.9188 MVR
17 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
18 mar 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
19 mar 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9216 MVR
20 mar 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
21 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
22 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
23 mar 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9201 MVR
24 mar 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9188 MVR
25 mar 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
26 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
27 mar 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9225 MVR
28 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
29 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR
30 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9211 MVR
31 mar 2026	1 MVR = 0.5205 SBD	1 SBD = 1.9212 MVR

Apr 2026

Data	MVR-SBD	SBD-MVR
01 abr 2026	1 MVR = 0.5199 SBD	1 SBD = 1.9236 MVR
02 abr 2026	1 MVR = 0.5184 SBD	1 SBD = 1.9289 MVR
03 abr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
04 abr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
05 abr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
06 abr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
07 abr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
08 abr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9195 MVR
09 abr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
10 abr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
11 abr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
12 abr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9186 MVR
13 abr 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
14 abr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9196 MVR
15 abr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
16 abr 2026	1 MVR = 0.521 SBD	1 SBD = 1.9196 MVR
17 abr 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9227 MVR
18 abr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
19 abr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.924 MVR
20 abr 2026	1 MVR = 0.5198 SBD	1 SBD = 1.9239 MVR
21 abr 2026	1 MVR = 0.5203 SBD	1 SBD = 1.922 MVR
22 abr 2026	1 MVR = 0.52 SBD	1 SBD = 1.9232 MVR
23 abr 2026	1 MVR = 0.5209 SBD	1 SBD = 1.9197 MVR
24 abr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
25 abr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
26 abr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9204 MVR
27 abr 2026	1 MVR = 0.5207 SBD	1 SBD = 1.9203 MVR
28 abr 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9209 MVR
29 abr 2026	1 MVR = 0.5195 SBD	1 SBD = 1.925 MVR
30 abr 2026	1 MVR = 0.5201 SBD	1 SBD = 1.9225 MVR

May 2026

Data	MVR-SBD	SBD-MVR
01 mai 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9202 MVR
02 mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
03 mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
04 mai 2026	1 MVR = 0.5204 SBD	1 SBD = 1.9218 MVR
05 mai 2026	1 MVR = 0.5193 SBD	1 SBD = 1.9256 MVR
06 mai 2026	1 MVR = 0.5197 SBD	1 SBD = 1.9241 MVR
07 mai 2026	1 MVR = 0.5189 SBD	1 SBD = 1.9272 MVR
08 mai 2026	1 MVR = 0.5197 SBD	1 SBD = 1.9241 MVR
09 mai 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
10 mai 2026	1 MVR = 0.5206 SBD	1 SBD = 1.9208 MVR
11 mai 2026	1 MVR = 0.5208 SBD	1 SBD = 1.9199 MVR
12 mai 2026	1 MVR = 0.5212 SBD	1 SBD = 1.9185 MVR
13 mai 2026	1 MVR = 0.5215 SBD	1 SBD = 1.9177 MVR
14 mai 2026	1 MVR = 0.5213 SBD	1 SBD = 1.9185 MVR
15 mai 2026	1 MVR = 0.5203 SBD	1 SBD = 1.922 MVR
16 mai 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
17 mai 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9224 MVR
18 mai 2026	1 MVR = 0.5202 SBD	1 SBD = 1.9223 MVR

Informação sobre as taxas de câmbio de MVR-SBD e SBD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias