> Taxas de câmbio MVR-SBD e SBD-MVR - 2025

Taxas de câmbio MVR-SBD e SBD-MVR - 2025

Taxas de câmbio de MVR-SBD e SBD-MVR

Verifique abaixo as taxas de câmbio para MVR-SBD e SBD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,5479 SBD

1 SBD = 1,8253 MVR

1A 2A 3A

MVR para SBDSBD para MVR

Jan 2025

Data	MVR-SBD	SBD-MVR
01 jan 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8376 MVR
02 jan 2025	1 MVR = 0.5448 SBD	1 SBD = 1.8356 MVR
03 jan 2025	1 MVR = 0.5442 SBD	1 SBD = 1.8374 MVR
04 jan 2025	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
05 jan 2025	1 MVR = 0.5443 SBD	1 SBD = 1.8374 MVR
06 jan 2025	1 MVR = 0.5446 SBD	1 SBD = 1.8361 MVR
07 jan 2025	1 MVR = 0.5429 SBD	1 SBD = 1.842 MVR
08 jan 2025	1 MVR = 0.5429 SBD	1 SBD = 1.842 MVR
09 jan 2025	1 MVR = 0.5472 SBD	1 SBD = 1.8275 MVR
10 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8251 MVR
11 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
12 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
13 jan 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8246 MVR
14 jan 2025	1 MVR = 0.5479 SBD	1 SBD = 1.8252 MVR
15 jan 2025	1 MVR = 0.5502 SBD	1 SBD = 1.8177 MVR
16 jan 2025	1 MVR = 0.55 SBD	1 SBD = 1.818 MVR
17 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
18 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
19 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
20 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
21 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
22 jan 2025	1 MVR = 0.5497 SBD	1 SBD = 1.8192 MVR
23 jan 2025	1 MVR = 0.55 SBD	1 SBD = 1.8183 MVR
24 jan 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8234 MVR
25 jan 2025	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
26 jan 2025	1 MVR = 0.5476 SBD	1 SBD = 1.826 MVR
27 jan 2025	1 MVR = 0.5477 SBD	1 SBD = 1.8259 MVR
28 jan 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
29 jan 2025	1 MVR = 0.5477 SBD	1 SBD = 1.826 MVR
30 jan 2025	1 MVR = 0.548 SBD	1 SBD = 1.825 MVR
31 jan 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR

Feb 2025

Data	MVR-SBD	SBD-MVR
01 fev 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
02 fev 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8229 MVR
03 fev 2025	1 MVR = 0.5486 SBD	1 SBD = 1.8228 MVR
04 fev 2025	1 MVR = 0.5518 SBD	1 SBD = 1.8122 MVR
05 fev 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8171 MVR
06 fev 2025	1 MVR = 0.5477 SBD	1 SBD = 1.826 MVR
07 fev 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8235 MVR
08 fev 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8244 MVR
09 fev 2025	1 MVR = 0.5481 SBD	1 SBD = 1.8244 MVR
10 fev 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
11 fev 2025	1 MVR = 0.5488 SBD	1 SBD = 1.822 MVR
12 fev 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
13 fev 2025	1 MVR = 0.5484 SBD	1 SBD = 1.8233 MVR
14 fev 2025	1 MVR = 0.5477 SBD	1 SBD = 1.8258 MVR
15 fev 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
16 fev 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
17 fev 2025	1 MVR = 0.5476 SBD	1 SBD = 1.8261 MVR
18 fev 2025	1 MVR = 0.5476 SBD	1 SBD = 1.8263 MVR
19 fev 2025	1 MVR = 0.5465 SBD	1 SBD = 1.8298 MVR
20 fev 2025	1 MVR = 0.5528 SBD	1 SBD = 1.8089 MVR
21 fev 2025	1 MVR = 0.547 SBD	1 SBD = 1.8281 MVR
22 fev 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
23 fev 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
24 fev 2025	1 MVR = 0.5478 SBD	1 SBD = 1.8255 MVR
25 fev 2025	1 MVR = 0.5498 SBD	1 SBD = 1.8188 MVR
26 fev 2025	1 MVR = 0.5511 SBD	1 SBD = 1.8146 MVR
27 fev 2025	1 MVR = 0.5469 SBD	1 SBD = 1.8285 MVR
28 fev 2025	1 MVR = 0.553 SBD	1 SBD = 1.8084 MVR

Mar 2025

Data	MVR-SBD	SBD-MVR
01 mar 2025	1 MVR = 0.5474 SBD	1 SBD = 1.8267 MVR
02 mar 2025	1 MVR = 0.5454 SBD	1 SBD = 1.8334 MVR
03 mar 2025	1 MVR = 0.5461 SBD	1 SBD = 1.8312 MVR
04 mar 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8243 MVR
05 mar 2025	1 MVR = 0.5475 SBD	1 SBD = 1.8266 MVR
06 mar 2025	1 MVR = 0.5483 SBD	1 SBD = 1.8239 MVR
07 mar 2025	1 MVR = 0.5482 SBD	1 SBD = 1.8242 MVR
08 mar 2025	1 MVR = 0.5519 SBD	1 SBD = 1.8119 MVR
09 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
10 mar 2025	1 MVR = 0.544 SBD	1 SBD = 1.8382 MVR
11 mar 2025	1 MVR = 0.5518 SBD	1 SBD = 1.8124 MVR
12 mar 2025	1 MVR = 0.5466 SBD	1 SBD = 1.8295 MVR
13 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
14 mar 2025	1 MVR = 0.5519 SBD	1 SBD = 1.8118 MVR
15 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
16 mar 2025	1 MVR = 0.5498 SBD	1 SBD = 1.8189 MVR
17 mar 2025	1 MVR = 0.5458 SBD	1 SBD = 1.8321 MVR
18 mar 2025	1 MVR = 0.552 SBD	1 SBD = 1.8118 MVR
19 mar 2025	1 MVR = 0.5512 SBD	1 SBD = 1.8141 MVR
20 mar 2025	1 MVR = 0.5514 SBD	1 SBD = 1.8136 MVR
21 mar 2025	1 MVR = 0.5503 SBD	1 SBD = 1.8171 MVR
22 mar 2025	1 MVR = 0.5467 SBD	1 SBD = 1.829 MVR
23 mar 2025	1 MVR = 0.5448 SBD	1 SBD = 1.8355 MVR
24 mar 2025	1 MVR = 0.5447 SBD	1 SBD = 1.8359 MVR
25 mar 2025	1 MVR = 0.5514 SBD	1 SBD = 1.8135 MVR
26 mar 2025	1 MVR = 0.5471 SBD	1 SBD = 1.828 MVR
27 mar 2025	1 MVR = 0.5461 SBD	1 SBD = 1.8313 MVR
28 mar 2025	1 MVR = 0.5415 SBD	1 SBD = 1.8466 MVR
29 mar 2025	1 MVR = 0.5502 SBD	1 SBD = 1.8174 MVR
30 mar 2025	1 MVR = 0.5499 SBD	1 SBD = 1.8185 MVR
31 mar 2025	1 MVR = 0.5417 SBD	1 SBD = 1.8461 MVR

Apr 2025

Data	MVR-SBD	SBD-MVR
01 abr 2025	1 MVR = 0.5505 SBD	1 SBD = 1.8164 MVR
02 abr 2025	1 MVR = 0.5463 SBD	1 SBD = 1.8306 MVR
03 abr 2025	1 MVR = 0.5504 SBD	1 SBD = 1.8168 MVR
04 abr 2025	1 MVR = 0.5401 SBD	1 SBD = 1.8514 MVR

Informação sobre as taxas de câmbio de MVR-SBD e SBD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Solomon Dollar Islander (SBD) é a moeda usada em Ilhas Salomão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Ilhas Salomão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias