> Taxas de câmbio MVR-SAR e SAR-MVR - 2025

Taxas de câmbio MVR-SAR e SAR-MVR - 2025

Taxas de câmbio de MVR-SAR e SAR-MVR

Verifique abaixo as taxas de câmbio para MVR-SAR e SAR-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,2434 SAR

1 SAR = 4,1091 MVR

1A 2A 3A

MVR para SARSAR para MVR

Jan 2025

Data	MVR-SAR	SAR-MVR
01 jan 2025	1 MVR = 0.2439 SAR	1 SAR = 4.1007 MVR
02 jan 2025	1 MVR = 0.244 SAR	1 SAR = 4.0976 MVR
03 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
04 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
05 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1015 MVR
06 jan 2025	1 MVR = 0.2439 SAR	1 SAR = 4.0998 MVR
07 jan 2025	1 MVR = 0.243 SAR	1 SAR = 4.1159 MVR
08 jan 2025	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
09 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
10 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
11 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
12 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
13 jan 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
14 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1048 MVR
16 jan 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1029 MVR
17 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
19 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
20 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
21 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
22 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
23 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
24 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR
25 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
26 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
27 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
28 jan 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
29 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
30 jan 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
31 jan 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1085 MVR

Feb 2025

Data	MVR-SAR	SAR-MVR
01 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
02 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
03 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
04 fev 2025	1 MVR = 0.2442 SAR	1 SAR = 4.0951 MVR
05 fev 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR
06 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1086 MVR
07 fev 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
09 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1089 MVR
10 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
11 fev 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
12 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
13 fev 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
14 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
15 fev 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
16 fev 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
17 fev 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
18 fev 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
19 fev 2025	1 MVR = 0.2433 SAR	1 SAR = 4.1093 MVR
20 fev 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1185 MVR
21 fev 2025	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
22 fev 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
23 fev 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
24 fev 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
25 fev 2025	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
26 fev 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1171 MVR
27 fev 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
28 fev 2025	1 MVR = 0.243 SAR	1 SAR = 4.1156 MVR

Mar 2025

Data	MVR-SAR	SAR-MVR
01 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
02 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
03 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1173 MVR
04 mar 2025	1 MVR = 0.2438 SAR	1 SAR = 4.1019 MVR
05 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
06 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
07 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
08 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
09 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
10 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
11 mar 2025	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
13 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
14 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
16 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
17 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1084 MVR
18 mar 2025	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
19 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
20 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
21 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
22 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
23 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
24 mar 2025	1 MVR = 0.2425 SAR	1 SAR = 4.1232 MVR
25 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
26 mar 2025	1 MVR = 0.2437 SAR	1 SAR = 4.1036 MVR
27 mar 2025	1 MVR = 0.2434 SAR	1 SAR = 4.1082 MVR
28 mar 2025	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
29 mar 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
30 mar 2025	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
31 mar 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR

Apr 2025

Data	MVR-SAR	SAR-MVR
01 abr 2025	1 MVR = 0.2429 SAR	1 SAR = 4.117 MVR
02 abr 2025	1 MVR = 0.2436 SAR	1 SAR = 4.1045 MVR
03 abr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
04 abr 2025	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR

Informação sobre as taxas de câmbio de MVR-SAR e SAR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias