> Taxas de câmbio MVR-SAR e SAR-MVR - 2024

Taxas de câmbio MVR-SAR e SAR-MVR - 2024

Taxas de câmbio de MVR-SAR e SAR-MVR

Verifique abaixo as taxas de câmbio para MVR-SAR e SAR-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 0,2436 SAR

1 SAR = 4,1044 MVR

1A 2A 3A

MVR para SARSAR para MVR

Jan 2024

Data	MVR-SAR	SAR-MVR
01 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
02 jan 2024	1 MVR = 0.244 SAR	1 SAR = 4.0988 MVR
03 jan 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
04 jan 2024	1 MVR = 0.2436 SAR	1 SAR = 4.105 MVR
05 jan 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1057 MVR
06 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
07 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
08 jan 2024	1 MVR = 0.2432 SAR	1 SAR = 4.112 MVR
09 jan 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
10 jan 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
11 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
12 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
13 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
14 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
15 jan 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
16 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1059 MVR
17 jan 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
18 jan 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
19 jan 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1042 MVR
20 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
21 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
22 jan 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1054 MVR
23 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
24 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
25 jan 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
26 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1067 MVR
27 jan 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
28 jan 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1077 MVR
29 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
30 jan 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
31 jan 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1059 MVR

Feb 2024

Data	MVR-SAR	SAR-MVR
01 fev 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1092 MVR
02 fev 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1037 MVR
03 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
04 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
05 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1073 MVR
06 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
07 fev 2024	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
08 fev 2024	1 MVR = 0.2439 SAR	1 SAR = 4.0994 MVR
09 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
10 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1075 MVR
11 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
12 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
13 fev 2024	1 MVR = 0.2443 SAR	1 SAR = 4.093 MVR
14 fev 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0929 MVR
15 fev 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0932 MVR
16 fev 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1017 MVR
17 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
18 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1064 MVR
19 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
20 fev 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1027 MVR
21 fev 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
22 fev 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1053 MVR
23 fev 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1051 MVR
24 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
25 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
26 fev 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1169 MVR
27 fev 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1059 MVR
28 fev 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0944 MVR
29 fev 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR

Mar 2024

Data	MVR-SAR	SAR-MVR
01 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
02 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
03 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1074 MVR
04 mar 2024	1 MVR = 0.244 SAR	1 SAR = 4.0988 MVR
05 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1072 MVR
06 mar 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR
07 mar 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1165 MVR
08 mar 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
09 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
10 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1069 MVR
11 mar 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1054 MVR
12 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
13 mar 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1129 MVR
14 mar 2024	1 MVR = 0.2416 SAR	1 SAR = 4.1398 MVR
15 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
16 mar 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
17 mar 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
18 mar 2024	1 MVR = 0.2434 SAR	1 SAR = 4.109 MVR
19 mar 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1076 MVR
20 mar 2024	1 MVR = 0.2413 SAR	1 SAR = 4.1436 MVR
21 mar 2024	1 MVR = 0.2425 SAR	1 SAR = 4.1236 MVR
22 mar 2024	1 MVR = 0.2425 SAR	1 SAR = 4.1236 MVR
23 mar 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
24 mar 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
25 mar 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
26 mar 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1138 MVR
27 mar 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
28 mar 2024	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
29 mar 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1183 MVR
30 mar 2024	1 MVR = 0.243 SAR	1 SAR = 4.1149 MVR
31 mar 2024	1 MVR = 0.243 SAR	1 SAR = 4.1149 MVR

Apr 2024

Data	MVR-SAR	SAR-MVR
01 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
02 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
03 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
04 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.119 MVR
05 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
06 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
07 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1216 MVR
08 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
09 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1189 MVR
10 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
11 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
12 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
13 abr 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1174 MVR
14 abr 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1172 MVR
15 abr 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
16 abr 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1175 MVR
17 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
18 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1187 MVR
19 abr 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1211 MVR
20 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
21 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1186 MVR
22 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1188 MVR
23 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
24 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
25 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
26 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
27 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
28 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1223 MVR
29 abr 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
30 abr 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR

May 2024

Data	MVR-SAR	SAR-MVR
01 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
02 mai 2024	1 MVR = 0.2502 SAR	1 SAR = 3.9967 MVR
03 mai 2024	1 MVR = 0.2527 SAR	1 SAR = 3.958 MVR
04 mai 2024	1 MVR = 0.2459 SAR	1 SAR = 4.0661 MVR
05 mai 2024	1 MVR = 0.2459 SAR	1 SAR = 4.0661 MVR
06 mai 2024	1 MVR = 0.2459 SAR	1 SAR = 4.0661 MVR
07 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1197 MVR
08 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
09 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
10 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
11 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
12 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
13 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
14 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1196 MVR
15 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
16 mai 2024	1 MVR = 0.2427 SAR	1 SAR = 4.1195 MVR
17 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
18 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
19 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1227 MVR
20 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
21 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
22 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
23 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
24 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
25 mai 2024	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
26 mai 2024	1 MVR = 0.2425 SAR	1 SAR = 4.123 MVR
27 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
28 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1221 MVR
29 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.122 MVR
30 mai 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1218 MVR
31 mai 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR

Jun 2024

Data	MVR-SAR	SAR-MVR
01 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
02 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1065 MVR
03 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
04 jun 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1056 MVR
05 jun 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1087 MVR
06 jun 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1088 MVR
07 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
08 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
09 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
10 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
11 jun 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
12 jun 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1049 MVR
13 jun 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1079 MVR
14 jun 2024	1 MVR = 0.2428 SAR	1 SAR = 4.118 MVR
15 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
16 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.107 MVR
17 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
18 jun 2024	1 MVR = 0.2437 SAR	1 SAR = 4.104 MVR
19 jun 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1033 MVR
20 jun 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1044 MVR
21 jun 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1012 MVR
22 jun 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
23 jun 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1041 MVR
24 jun 2024	1 MVR = 0.2434 SAR	1 SAR = 4.108 MVR
25 jun 2024	1 MVR = 0.2433 SAR	1 SAR = 4.1094 MVR
26 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1063 MVR
27 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1062 MVR
28 jun 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1058 MVR
29 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
30 jun 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1061 MVR

Jul 2024

Data	MVR-SAR	SAR-MVR
01 jul 2024	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
02 jul 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1032 MVR
03 jul 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1017 MVR
04 jul 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1078 MVR
05 jul 2024	1 MVR = 0.2434 SAR	1 SAR = 4.1081 MVR
06 jul 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
07 jul 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1217 MVR
08 jul 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1215 MVR
09 jul 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1219 MVR
10 jul 2024	1 MVR = 0.2426 SAR	1 SAR = 4.1222 MVR
11 jul 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1192 MVR
12 jul 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1191 MVR
13 jul 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1194 MVR
14 jul 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1193 MVR
15 jul 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1192 MVR
16 jul 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1051 MVR
17 jul 2024	1 MVR = 0.2435 SAR	1 SAR = 4.106 MVR
18 jul 2024	1 MVR = 0.245 SAR	1 SAR = 4.0818 MVR
19 jul 2024	1 MVR = 0.245 SAR	1 SAR = 4.0817 MVR
20 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0924 MVR
21 jul 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0925 MVR
22 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0922 MVR
23 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.092 MVR
24 jul 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0945 MVR
25 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0916 MVR
26 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0917 MVR
27 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0917 MVR
28 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0917 MVR
29 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0916 MVR
30 jul 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0956 MVR
31 jul 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0913 MVR

Aug 2024

Data	MVR-SAR	SAR-MVR
01 ago 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0937 MVR
02 ago 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0891 MVR
03 ago 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0918 MVR
04 ago 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0918 MVR
05 ago 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0918 MVR
06 ago 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0883 MVR
07 ago 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1052 MVR
08 ago 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
09 ago 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1018 MVR
10 ago 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1054 MVR
11 ago 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
12 ago 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1051 MVR
13 ago 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
14 ago 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1055 MVR
15 ago 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1035 MVR
16 ago 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1047 MVR
17 ago 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
18 ago 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1066 MVR
19 ago 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1068 MVR
20 ago 2024	1 MVR = 0.2436 SAR	1 SAR = 4.1046 MVR
21 ago 2024	1 MVR = 0.2435 SAR	1 SAR = 4.1071 MVR
22 ago 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1016 MVR
23 ago 2024	1 MVR = 0.2441 SAR	1 SAR = 4.0962 MVR
24 ago 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0911 MVR
25 ago 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0911 MVR
26 ago 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0909 MVR
27 ago 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0935 MVR
28 ago 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0904 MVR
29 ago 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0933 MVR
30 ago 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0904 MVR
31 ago 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0932 MVR

Sep 2024

Data	MVR-SAR	SAR-MVR
01 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0936 MVR
02 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0931 MVR
03 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0929 MVR
04 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0896 MVR
05 set 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0917 MVR
06 set 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0891 MVR
07 set 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0889 MVR
08 set 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0889 MVR
09 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0899 MVR
10 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0939 MVR
11 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0907 MVR
12 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0929 MVR
13 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0901 MVR
14 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0908 MVR
15 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0908 MVR
16 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.09 MVR
17 set 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0922 MVR
18 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.09 MVR
19 set 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0905 MVR
20 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0931 MVR
21 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0934 MVR
22 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0934 MVR
23 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.094 MVR
24 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0941 MVR
25 set 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0939 MVR
26 set 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0921 MVR
27 set 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0922 MVR
28 set 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0948 MVR
29 set 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0948 MVR
30 set 2024	1 MVR = 0.2442 SAR	1 SAR = 4.0943 MVR

Oct 2024

Data	MVR-SAR	SAR-MVR
01 out 2024	1 MVR = 0.2444 SAR	1 SAR = 4.0914 MVR
02 out 2024	1 MVR = 0.2443 SAR	1 SAR = 4.0926 MVR
03 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0892 MVR
04 out 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0889 MVR
05 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0866 MVR
06 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0866 MVR
07 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0868 MVR
08 out 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0881 MVR
09 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0897 MVR
10 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0902 MVR
11 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0903 MVR
12 out 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0877 MVR
13 out 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0877 MVR
14 out 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0879 MVR
15 out 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0887 MVR
16 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0906 MVR
17 out 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0875 MVR
18 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0895 MVR
19 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0868 MVR
20 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0868 MVR
21 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0874 MVR
22 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.09 MVR
23 out 2024	1 MVR = 0.2446 SAR	1 SAR = 4.0875 MVR
24 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0872 MVR
25 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0895 MVR
26 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0897 MVR
27 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0897 MVR
28 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0904 MVR
29 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0871 MVR
30 out 2024	1 MVR = 0.2445 SAR	1 SAR = 4.0899 MVR
31 out 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0871 MVR

Nov 2024

Data	MVR-SAR	SAR-MVR
01 nov 2024	1 MVR = 0.2447 SAR	1 SAR = 4.0871 MVR
02 nov 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
03 nov 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1035 MVR
04 nov 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1026 MVR
05 nov 2024	1 MVR = 0.244 SAR	1 SAR = 4.0986 MVR
06 nov 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1022 MVR
07 nov 2024	1 MVR = 0.2438 SAR	1 SAR = 4.1025 MVR
08 nov 2024	1 MVR = 0.2437 SAR	1 SAR = 4.1028 MVR
09 nov 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1135 MVR
10 nov 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1135 MVR
11 nov 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1136 MVR
12 nov 2024	1 MVR = 0.2432 SAR	1 SAR = 4.1125 MVR
13 nov 2024	1 MVR = 0.243 SAR	1 SAR = 4.115 MVR
14 nov 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1134 MVR
15 nov 2024	1 MVR = 0.2429 SAR	1 SAR = 4.1161 MVR
16 nov 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1134 MVR
17 nov 2024	1 MVR = 0.2431 SAR	1 SAR = 4.1134 MVR
18 nov 2024	1 MVR = 0.243 SAR	1 SAR = 4.1157 MVR
19 nov 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1181 MVR
20 nov 2024	1 MVR = 0.243 SAR	1 SAR = 4.1153 MVR
21 nov 2024	1 MVR = 0.2428 SAR	1 SAR = 4.1179 MVR

Informação sobre as taxas de câmbio de MVR-SAR e SAR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rial Saudita (SAR) é a moeda usada em Arábia Saudita. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Arábia Saudita, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias