currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-RWF e RWF-MVR - 2026

Taxas de câmbio MVR-RWF e RWF-MVR - 2026

Taxas de câmbio de MVR-RWF e RWF-MVR

Verifique abaixo as taxas de câmbio para MVR-RWF e RWF-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 94,5056 RWF
1 RWF = 0,0106 MVR
1A 2A 3A

Jan 2026

DataMVR-RWFRWF-MVR
01 jan 2026 1 MVR = 94.3737 RWF 1 RWF = 0.0106 MVR
02 jan 2026 1 MVR = 94.2513 RWF 1 RWF = 0.0106 MVR
03 jan 2026 1 MVR = 94.1453 RWF 1 RWF = 0.0106 MVR
04 jan 2026 1 MVR = 94.1453 RWF 1 RWF = 0.0106 MVR
05 jan 2026 1 MVR = 94.2753 RWF 1 RWF = 0.0106 MVR
06 jan 2026 1 MVR = 94.2983 RWF 1 RWF = 0.0106 MVR
07 jan 2026 1 MVR = 94.3286 RWF 1 RWF = 0.0106 MVR
08 jan 2026 1 MVR = 94.3703 RWF 1 RWF = 0.0106 MVR
09 jan 2026 1 MVR = 94.355 RWF 1 RWF = 0.0106 MVR
10 jan 2026 1 MVR = 94.1115 RWF 1 RWF = 0.0106 MVR
11 jan 2026 1 MVR = 94.35 RWF 1 RWF = 0.0106 MVR
12 jan 2026 1 MVR = 94.2706 RWF 1 RWF = 0.0106 MVR
13 jan 2026 1 MVR = 94.3834 RWF 1 RWF = 0.0106 MVR
14 jan 2026 1 MVR = 94.3056 RWF 1 RWF = 0.0106 MVR
15 jan 2026 1 MVR = 94.3526 RWF 1 RWF = 0.0106 MVR
16 jan 2026 1 MVR = 94.3631 RWF 1 RWF = 0.0106 MVR
17 jan 2026 1 MVR = 94.4236 RWF 1 RWF = 0.0106 MVR
18 jan 2026 1 MVR = 94.4236 RWF 1 RWF = 0.0106 MVR
19 jan 2026 1 MVR = 94.308 RWF 1 RWF = 0.0106 MVR
20 jan 2026 1 MVR = 94.2901 RWF 1 RWF = 0.0106 MVR
21 jan 2026 1 MVR = 94.3526 RWF 1 RWF = 0.0106 MVR
22 jan 2026 1 MVR = 94.3124 RWF 1 RWF = 0.0106 MVR
23 jan 2026 1 MVR = 94.3878 RWF 1 RWF = 0.0106 MVR
24 jan 2026 1 MVR = 93.672 RWF 1 RWF = 0.0107 MVR
25 jan 2026 1 MVR = 93.672 RWF 1 RWF = 0.0107 MVR
26 jan 2026 1 MVR = 94.4427 RWF 1 RWF = 0.0106 MVR
27 jan 2026 1 MVR = 94.2548 RWF 1 RWF = 0.0106 MVR
28 jan 2026 1 MVR = 94.3234 RWF 1 RWF = 0.0106 MVR
29 jan 2026 1 MVR = 94.4206 RWF 1 RWF = 0.0106 MVR
30 jan 2026 1 MVR = 94.4345 RWF 1 RWF = 0.0106 MVR
31 jan 2026 1 MVR = 95.1031 RWF 1 RWF = 0.0105 MVR

Feb 2026

DataMVR-RWFRWF-MVR
01 fev 2026 1 MVR = 95.1248 RWF 1 RWF = 0.0105 MVR
02 fev 2026 1 MVR = 94.6655 RWF 1 RWF = 0.0106 MVR
03 fev 2026 1 MVR = 94.4182 RWF 1 RWF = 0.0106 MVR
04 fev 2026 1 MVR = 94.4172 RWF 1 RWF = 0.0106 MVR
05 fev 2026 1 MVR = 94.4384 RWF 1 RWF = 0.0106 MVR
06 fev 2026 1 MVR = 94.4738 RWF 1 RWF = 0.0106 MVR
07 fev 2026 1 MVR = 94.1908 RWF 1 RWF = 0.0106 MVR
08 fev 2026 1 MVR = 94.1908 RWF 1 RWF = 0.0106 MVR
09 fev 2026 1 MVR = 94.4382 RWF 1 RWF = 0.0106 MVR
10 fev 2026 1 MVR = 94.4107 RWF 1 RWF = 0.0106 MVR
11 fev 2026 1 MVR = 94.5172 RWF 1 RWF = 0.0106 MVR
12 fev 2026 1 MVR = 94.4613 RWF 1 RWF = 0.0106 MVR
13 fev 2026 1 MVR = 94.5036 RWF 1 RWF = 0.0106 MVR
14 fev 2026 1 MVR = 94.6736 RWF 1 RWF = 0.0106 MVR
15 fev 2026 1 MVR = 94.6736 RWF 1 RWF = 0.0106 MVR
16 fev 2026 1 MVR = 94.8326 RWF 1 RWF = 0.0105 MVR
17 fev 2026 1 MVR = 94.8036 RWF 1 RWF = 0.0105 MVR
18 fev 2026 1 MVR = 94.7699 RWF 1 RWF = 0.0106 MVR
19 fev 2026 1 MVR = 94.8583 RWF 1 RWF = 0.0105 MVR
20 fev 2026 1 MVR = 94.8595 RWF 1 RWF = 0.0105 MVR
21 fev 2026 1 MVR = 94.2566 RWF 1 RWF = 0.0106 MVR
22 fev 2026 1 MVR = 94.2566 RWF 1 RWF = 0.0106 MVR
23 fev 2026 1 MVR = 94.3515 RWF 1 RWF = 0.0106 MVR
24 fev 2026 1 MVR = 94.5465 RWF 1 RWF = 0.0106 MVR
25 fev 2026 1 MVR = 94.5068 RWF 1 RWF = 0.0106 MVR
26 fev 2026 1 MVR = 94.2803 RWF 1 RWF = 0.0106 MVR
27 fev 2026 1 MVR = 94.4559 RWF 1 RWF = 0.0106 MVR
28 fev 2026 1 MVR = 94.4059 RWF 1 RWF = 0.0106 MVR

Mar 2026

DataMVR-RWFRWF-MVR
01 mar 2026 1 MVR = 94.4059 RWF 1 RWF = 0.0106 MVR
02 mar 2026 1 MVR = 94.6958 RWF 1 RWF = 0.0106 MVR
03 mar 2026 1 MVR = 94.4971 RWF 1 RWF = 0.0106 MVR
04 mar 2026 1 MVR = 94.3038 RWF 1 RWF = 0.0106 MVR
05 mar 2026 1 MVR = 94.5232 RWF 1 RWF = 0.0106 MVR
06 mar 2026 1 MVR = 94.355 RWF 1 RWF = 0.0106 MVR
07 mar 2026 1 MVR = 93.8409 RWF 1 RWF = 0.0107 MVR
08 mar 2026 1 MVR = 93.8409 RWF 1 RWF = 0.0107 MVR
09 mar 2026 1 MVR = 94.5733 RWF 1 RWF = 0.0106 MVR
10 mar 2026 1 MVR = 94.6997 RWF 1 RWF = 0.0106 MVR
11 mar 2026 1 MVR = 94.5028 RWF 1 RWF = 0.0106 MVR
12 mar 2026 1 MVR = 94.7268 RWF 1 RWF = 0.0106 MVR
13 mar 2026 1 MVR = 94.4272 RWF 1 RWF = 0.0106 MVR
14 mar 2026 1 MVR = 94.4426 RWF 1 RWF = 0.0106 MVR
15 mar 2026 1 MVR = 94.4426 RWF 1 RWF = 0.0106 MVR
16 mar 2026 1 MVR = 94.4442 RWF 1 RWF = 0.0106 MVR
17 mar 2026 1 MVR = 94.5213 RWF 1 RWF = 0.0106 MVR
18 mar 2026 1 MVR = 94.6158 RWF 1 RWF = 0.0106 MVR
19 mar 2026 1 MVR = 94.4685 RWF 1 RWF = 0.0106 MVR
20 mar 2026 1 MVR = 94.1517 RWF 1 RWF = 0.0106 MVR
21 mar 2026 1 MVR = 93.9518 RWF 1 RWF = 0.0106 MVR
22 mar 2026 1 MVR = 93.9518 RWF 1 RWF = 0.0106 MVR
23 mar 2026 1 MVR = 94.4292 RWF 1 RWF = 0.0106 MVR
24 mar 2026 1 MVR = 94.7169 RWF 1 RWF = 0.0106 MVR
25 mar 2026 1 MVR = 94.5068 RWF 1 RWF = 0.0106 MVR
26 mar 2026 1 MVR = 94.4561 RWF 1 RWF = 0.0106 MVR
27 mar 2026 1 MVR = 94.4667 RWF 1 RWF = 0.0106 MVR
28 mar 2026 1 MVR = 94.5608 RWF 1 RWF = 0.0106 MVR
29 mar 2026 1 MVR = 94.2078 RWF 1 RWF = 0.0106 MVR
30 mar 2026 1 MVR = 94.7176 RWF 1 RWF = 0.0106 MVR
31 mar 2026 1 MVR = 94.4793 RWF 1 RWF = 0.0106 MVR

Apr 2026

DataMVR-RWFRWF-MVR
01 abr 2026 1 MVR = 94.5856 RWF 1 RWF = 0.0106 MVR
02 abr 2026 1 MVR = 94.5434 RWF 1 RWF = 0.0106 MVR
03 abr 2026 1 MVR = 94.258 RWF 1 RWF = 0.0106 MVR
04 abr 2026 1 MVR = 94.2564 RWF 1 RWF = 0.0106 MVR
05 abr 2026 1 MVR = 94.2564 RWF 1 RWF = 0.0106 MVR
06 abr 2026 1 MVR = 94.2592 RWF 1 RWF = 0.0106 MVR
07 abr 2026 1 MVR = 94.5587 RWF 1 RWF = 0.0106 MVR
08 abr 2026 1 MVR = 94.6982 RWF 1 RWF = 0.0106 MVR
09 abr 2026 1 MVR = 94.6359 RWF 1 RWF = 0.0106 MVR
10 abr 2026 1 MVR = 94.4743 RWF 1 RWF = 0.0106 MVR
11 abr 2026 1 MVR = 94.3162 RWF 1 RWF = 0.0106 MVR
12 abr 2026 1 MVR = 94.3162 RWF 1 RWF = 0.0106 MVR
13 abr 2026 1 MVR = 94.6869 RWF 1 RWF = 0.0106 MVR
14 abr 2026 1 MVR = 94.7608 RWF 1 RWF = 0.0106 MVR
15 abr 2026 1 MVR = 94.7195 RWF 1 RWF = 0.0106 MVR
16 abr 2026 1 MVR = 94.7431 RWF 1 RWF = 0.0106 MVR
17 abr 2026 1 MVR = 94.5537 RWF 1 RWF = 0.0106 MVR
18 abr 2026 1 MVR = 94.6724 RWF 1 RWF = 0.0106 MVR
19 abr 2026 1 MVR = 94.6724 RWF 1 RWF = 0.0106 MVR
20 abr 2026 1 MVR = 94.74 RWF 1 RWF = 0.0106 MVR
21 abr 2026 1 MVR = 94.5762 RWF 1 RWF = 0.0106 MVR
22 abr 2026 1 MVR = 94.5641 RWF 1 RWF = 0.0106 MVR
23 abr 2026 1 MVR = 94.9042 RWF 1 RWF = 0.0105 MVR
24 abr 2026 1 MVR = 94.5212 RWF 1 RWF = 0.0106 MVR
25 abr 2026 1 MVR = 94.4472 RWF 1 RWF = 0.0106 MVR
26 abr 2026 1 MVR = 94.4472 RWF 1 RWF = 0.0106 MVR
27 abr 2026 1 MVR = 94.8937 RWF 1 RWF = 0.0105 MVR
28 abr 2026 1 MVR = 94.5287 RWF 1 RWF = 0.0106 MVR
29 abr 2026 1 MVR = 94.8834 RWF 1 RWF = 0.0105 MVR
30 abr 2026 1 MVR = 94.6145 RWF 1 RWF = 0.0106 MVR

May 2026

DataMVR-RWFRWF-MVR
01 mai 2026 1 MVR = 94.5972 RWF 1 RWF = 0.0106 MVR
02 mai 2026 1 MVR = 94.5646 RWF 1 RWF = 0.0106 MVR
03 mai 2026 1 MVR = 94.5646 RWF 1 RWF = 0.0106 MVR
04 mai 2026 1 MVR = 94.6354 RWF 1 RWF = 0.0106 MVR
05 mai 2026 1 MVR = 94.6438 RWF 1 RWF = 0.0106 MVR
06 mai 2026 1 MVR = 94.6439 RWF 1 RWF = 0.0106 MVR
07 mai 2026 1 MVR = 94.8889 RWF 1 RWF = 0.0105 MVR
08 mai 2026 1 MVR = 94.852 RWF 1 RWF = 0.0105 MVR
09 mai 2026 1 MVR = 94.9174 RWF 1 RWF = 0.0105 MVR
10 mai 2026 1 MVR = 94.9174 RWF 1 RWF = 0.0105 MVR
11 mai 2026 1 MVR = 94.9548 RWF 1 RWF = 0.0105 MVR
12 mai 2026 1 MVR = 94.9066 RWF 1 RWF = 0.0105 MVR
13 mai 2026 1 MVR = 95.2448 RWF 1 RWF = 0.0105 MVR
14 mai 2026 1 MVR = 94.9356 RWF 1 RWF = 0.0105 MVR
15 mai 2026 1 MVR = 94.9875 RWF 1 RWF = 0.0105 MVR
16 mai 2026 1 MVR = 95.1114 RWF 1 RWF = 0.0105 MVR
17 mai 2026 1 MVR = 95.1114 RWF 1 RWF = 0.0105 MVR
18 mai 2026 1 MVR = 95.0228 RWF 1 RWF = 0.0105 MVR

Informação sobre as taxas de câmbio de MVR-RWF e RWF-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats