> Taxas de câmbio MVR-RWF e RWF-MVR - 2025

Taxas de câmbio MVR-RWF e RWF-MVR - 2025

Taxas de câmbio de MVR-RWF e RWF-MVR

Verifique abaixo as taxas de câmbio para MVR-RWF e RWF-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 91,3713 RWF

1 RWF = 0,0109 MVR

1A 2A 3A

MVR para RWFRWF para MVR

Jan 2025

Data	MVR-RWF	RWF-MVR
01 jan 2025	1 MVR = 90.0095 RWF	1 RWF = 0.0111 MVR
02 jan 2025	1 MVR = 89.541 RWF	1 RWF = 0.0112 MVR
03 jan 2025	1 MVR = 90.7115 RWF	1 RWF = 0.011 MVR
04 jan 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
05 jan 2025	1 MVR = 90.5453 RWF	1 RWF = 0.011 MVR
06 jan 2025	1 MVR = 90.7458 RWF	1 RWF = 0.011 MVR
07 jan 2025	1 MVR = 89.9351 RWF	1 RWF = 0.0111 MVR
08 jan 2025	1 MVR = 90.5816 RWF	1 RWF = 0.011 MVR
09 jan 2025	1 MVR = 90.1839 RWF	1 RWF = 0.0111 MVR
10 jan 2025	1 MVR = 90.3074 RWF	1 RWF = 0.0111 MVR
11 jan 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
12 jan 2025	1 MVR = 90.7028 RWF	1 RWF = 0.011 MVR
13 jan 2025	1 MVR = 90.8883 RWF	1 RWF = 0.011 MVR
14 jan 2025	1 MVR = 90.3979 RWF	1 RWF = 0.0111 MVR
15 jan 2025	1 MVR = 90.8681 RWF	1 RWF = 0.011 MVR
16 jan 2025	1 MVR = 89.8268 RWF	1 RWF = 0.0111 MVR
17 jan 2025	1 MVR = 90.4318 RWF	1 RWF = 0.0111 MVR
18 jan 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
19 jan 2025	1 MVR = 90.4025 RWF	1 RWF = 0.0111 MVR
20 jan 2025	1 MVR = 90.5292 RWF	1 RWF = 0.011 MVR
21 jan 2025	1 MVR = 91.008 RWF	1 RWF = 0.011 MVR
22 jan 2025	1 MVR = 90.5194 RWF	1 RWF = 0.011 MVR
23 jan 2025	1 MVR = 90.1307 RWF	1 RWF = 0.0111 MVR
24 jan 2025	1 MVR = 90.5641 RWF	1 RWF = 0.011 MVR
25 jan 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
26 jan 2025	1 MVR = 90.3185 RWF	1 RWF = 0.0111 MVR
27 jan 2025	1 MVR = 90.586 RWF	1 RWF = 0.011 MVR
28 jan 2025	1 MVR = 91.2937 RWF	1 RWF = 0.011 MVR
29 jan 2025	1 MVR = 90.0655 RWF	1 RWF = 0.0111 MVR
30 jan 2025	1 MVR = 92.0935 RWF	1 RWF = 0.0109 MVR
31 jan 2025	1 MVR = 92.0765 RWF	1 RWF = 0.0109 MVR

Feb 2025

Data	MVR-RWF	RWF-MVR
01 fev 2025	1 MVR = 92.0754 RWF	1 RWF = 0.0109 MVR
02 fev 2025	1 MVR = 92.2287 RWF	1 RWF = 0.0108 MVR
03 fev 2025	1 MVR = 91.6874 RWF	1 RWF = 0.0109 MVR
04 fev 2025	1 MVR = 91.9581 RWF	1 RWF = 0.0109 MVR
05 fev 2025	1 MVR = 90.3836 RWF	1 RWF = 0.0111 MVR
06 fev 2025	1 MVR = 90.3041 RWF	1 RWF = 0.0111 MVR
07 fev 2025	1 MVR = 91.6404 RWF	1 RWF = 0.0109 MVR
08 fev 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
09 fev 2025	1 MVR = 91.9108 RWF	1 RWF = 0.0109 MVR
10 fev 2025	1 MVR = 91.0373 RWF	1 RWF = 0.011 MVR
11 fev 2025	1 MVR = 92.3811 RWF	1 RWF = 0.0108 MVR
12 fev 2025	1 MVR = 92.4235 RWF	1 RWF = 0.0108 MVR
13 fev 2025	1 MVR = 92.2362 RWF	1 RWF = 0.0108 MVR
14 fev 2025	1 MVR = 91.0841 RWF	1 RWF = 0.011 MVR
15 fev 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
16 fev 2025	1 MVR = 90.8196 RWF	1 RWF = 0.011 MVR
17 fev 2025	1 MVR = 91.7613 RWF	1 RWF = 0.0109 MVR
18 fev 2025	1 MVR = 91.879 RWF	1 RWF = 0.0109 MVR
19 fev 2025	1 MVR = 90.9413 RWF	1 RWF = 0.011 MVR
20 fev 2025	1 MVR = 91.5356 RWF	1 RWF = 0.0109 MVR
21 fev 2025	1 MVR = 91.359 RWF	1 RWF = 0.0109 MVR
22 fev 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
23 fev 2025	1 MVR = 91.3851 RWF	1 RWF = 0.0109 MVR
24 fev 2025	1 MVR = 91.9564 RWF	1 RWF = 0.0109 MVR
25 fev 2025	1 MVR = 91.6514 RWF	1 RWF = 0.0109 MVR
26 fev 2025	1 MVR = 90.9928 RWF	1 RWF = 0.011 MVR
27 fev 2025	1 MVR = 91.9859 RWF	1 RWF = 0.0109 MVR
28 fev 2025	1 MVR = 91.081 RWF	1 RWF = 0.011 MVR

Mar 2025

Data	MVR-RWF	RWF-MVR
01 mar 2025	1 MVR = 91.2765 RWF	1 RWF = 0.011 MVR
02 mar 2025	1 MVR = 90.5822 RWF	1 RWF = 0.011 MVR
03 mar 2025	1 MVR = 90.8091 RWF	1 RWF = 0.011 MVR
04 mar 2025	1 MVR = 92.1732 RWF	1 RWF = 0.0108 MVR
05 mar 2025	1 MVR = 92.8832 RWF	1 RWF = 0.0108 MVR
06 mar 2025	1 MVR = 93.1061 RWF	1 RWF = 0.0107 MVR
07 mar 2025	1 MVR = 91.4582 RWF	1 RWF = 0.0109 MVR
08 mar 2025	1 MVR = 91.602 RWF	1 RWF = 0.0109 MVR
09 mar 2025	1 MVR = 91.476 RWF	1 RWF = 0.0109 MVR
10 mar 2025	1 MVR = 90.744 RWF	1 RWF = 0.011 MVR
11 mar 2025	1 MVR = 91.2652 RWF	1 RWF = 0.011 MVR
12 mar 2025	1 MVR = 92.4531 RWF	1 RWF = 0.0108 MVR
13 mar 2025	1 MVR = 92.366 RWF	1 RWF = 0.0108 MVR
14 mar 2025	1 MVR = 92.026 RWF	1 RWF = 0.0109 MVR
15 mar 2025	1 MVR = 90.94 RWF	1 RWF = 0.011 MVR
16 mar 2025	1 MVR = 90.8722 RWF	1 RWF = 0.011 MVR
17 mar 2025	1 MVR = 93.2594 RWF	1 RWF = 0.0107 MVR
18 mar 2025	1 MVR = 91.8574 RWF	1 RWF = 0.0109 MVR
19 mar 2025	1 MVR = 92.0257 RWF	1 RWF = 0.0109 MVR
20 mar 2025	1 MVR = 92.0507 RWF	1 RWF = 0.0109 MVR
21 mar 2025	1 MVR = 91.7418 RWF	1 RWF = 0.0109 MVR
22 mar 2025	1 MVR = 93.1818 RWF	1 RWF = 0.0107 MVR
23 mar 2025	1 MVR = 91.1064 RWF	1 RWF = 0.011 MVR
24 mar 2025	1 MVR = 91.0845 RWF	1 RWF = 0.011 MVR
25 mar 2025	1 MVR = 93.0744 RWF	1 RWF = 0.0107 MVR
26 mar 2025	1 MVR = 93.5719 RWF	1 RWF = 0.0107 MVR
27 mar 2025	1 MVR = 93.3916 RWF	1 RWF = 0.0107 MVR
28 mar 2025	1 MVR = 93.5133 RWF	1 RWF = 0.0107 MVR
29 mar 2025	1 MVR = 92.3089 RWF	1 RWF = 0.0108 MVR
30 mar 2025	1 MVR = 91.2186 RWF	1 RWF = 0.011 MVR
31 mar 2025	1 MVR = 91.5271 RWF	1 RWF = 0.0109 MVR

Apr 2025

Data	MVR-RWF	RWF-MVR
01 abr 2025	1 MVR = 91.8077 RWF	1 RWF = 0.0109 MVR
02 abr 2025	1 MVR = 92.1156 RWF	1 RWF = 0.0109 MVR
03 abr 2025	1 MVR = 91.9915 RWF	1 RWF = 0.0109 MVR
04 abr 2025	1 MVR = 91.9915 RWF	1 RWF = 0.0109 MVR

Informação sobre as taxas de câmbio de MVR-RWF e RWF-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias