> Taxas de câmbio MVR-RWF e RWF-MVR - 2024

Taxas de câmbio MVR-RWF e RWF-MVR - 2024

Taxas de câmbio de MVR-RWF e RWF-MVR

Verifique abaixo as taxas de câmbio para MVR-RWF e RWF-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 85,6007 RWF

1 RWF = 0,0117 MVR

1A 2A 3A

MVR para RWFRWF para MVR

Jan 2024

Data	MVR-RWF	RWF-MVR
01 jan 2024	1 MVR = 81.9679 RWF	1 RWF = 0.0122 MVR
02 jan 2024	1 MVR = 82.0144 RWF	1 RWF = 0.0122 MVR
03 jan 2024	1 MVR = 81.803 RWF	1 RWF = 0.0122 MVR
04 jan 2024	1 MVR = 81.9695 RWF	1 RWF = 0.0122 MVR
05 jan 2024	1 MVR = 82.0488 RWF	1 RWF = 0.0122 MVR
06 jan 2024	1 MVR = 81.6934 RWF	1 RWF = 0.0122 MVR
07 jan 2024	1 MVR = 81.6934 RWF	1 RWF = 0.0122 MVR
08 jan 2024	1 MVR = 82.1924 RWF	1 RWF = 0.0122 MVR
09 jan 2024	1 MVR = 82.0281 RWF	1 RWF = 0.0122 MVR
10 jan 2024	1 MVR = 82.0646 RWF	1 RWF = 0.0122 MVR
11 jan 2024	1 MVR = 82.1392 RWF	1 RWF = 0.0122 MVR
12 jan 2024	1 MVR = 83.4438 RWF	1 RWF = 0.012 MVR
13 jan 2024	1 MVR = 83.2753 RWF	1 RWF = 0.012 MVR
14 jan 2024	1 MVR = 83.2753 RWF	1 RWF = 0.012 MVR
15 jan 2024	1 MVR = 82.658 RWF	1 RWF = 0.0121 MVR
16 jan 2024	1 MVR = 82.253 RWF	1 RWF = 0.0122 MVR
17 jan 2024	1 MVR = 82.2831 RWF	1 RWF = 0.0122 MVR
18 jan 2024	1 MVR = 83.4477 RWF	1 RWF = 0.012 MVR
19 jan 2024	1 MVR = 83.595 RWF	1 RWF = 0.012 MVR
20 jan 2024	1 MVR = 83.2701 RWF	1 RWF = 0.012 MVR
21 jan 2024	1 MVR = 83.2701 RWF	1 RWF = 0.012 MVR
22 jan 2024	1 MVR = 83.4979 RWF	1 RWF = 0.012 MVR
23 jan 2024	1 MVR = 83.4895 RWF	1 RWF = 0.012 MVR
24 jan 2024	1 MVR = 82.3494 RWF	1 RWF = 0.0121 MVR
25 jan 2024	1 MVR = 83.186 RWF	1 RWF = 0.012 MVR
26 jan 2024	1 MVR = 82.471 RWF	1 RWF = 0.0121 MVR
27 jan 2024	1 MVR = 82.5137 RWF	1 RWF = 0.0121 MVR
28 jan 2024	1 MVR = 82.5137 RWF	1 RWF = 0.0121 MVR
29 jan 2024	1 MVR = 82.4059 RWF	1 RWF = 0.0121 MVR
30 jan 2024	1 MVR = 82.4369 RWF	1 RWF = 0.0121 MVR
31 jan 2024	1 MVR = 82.5079 RWF	1 RWF = 0.0121 MVR

Feb 2024

Data	MVR-RWF	RWF-MVR
01 fev 2024	1 MVR = 82.44 RWF	1 RWF = 0.0121 MVR
02 fev 2024	1 MVR = 82.5958 RWF	1 RWF = 0.0121 MVR
03 fev 2024	1 MVR = 83.0811 RWF	1 RWF = 0.012 MVR
04 fev 2024	1 MVR = 83.0811 RWF	1 RWF = 0.012 MVR
05 fev 2024	1 MVR = 82.5287 RWF	1 RWF = 0.0121 MVR
06 fev 2024	1 MVR = 83.2651 RWF	1 RWF = 0.012 MVR
07 fev 2024	1 MVR = 82.5548 RWF	1 RWF = 0.0121 MVR
08 fev 2024	1 MVR = 82.7558 RWF	1 RWF = 0.0121 MVR
09 fev 2024	1 MVR = 82.5485 RWF	1 RWF = 0.0121 MVR
10 fev 2024	1 MVR = 82.4565 RWF	1 RWF = 0.0121 MVR
11 fev 2024	1 MVR = 82.4565 RWF	1 RWF = 0.0121 MVR
12 fev 2024	1 MVR = 82.4843 RWF	1 RWF = 0.0121 MVR
13 fev 2024	1 MVR = 83.1615 RWF	1 RWF = 0.012 MVR
14 fev 2024	1 MVR = 82.9575 RWF	1 RWF = 0.0121 MVR
15 fev 2024	1 MVR = 82.851 RWF	1 RWF = 0.0121 MVR
16 fev 2024	1 MVR = 82.7858 RWF	1 RWF = 0.0121 MVR
17 fev 2024	1 MVR = 82.6098 RWF	1 RWF = 0.0121 MVR
18 fev 2024	1 MVR = 82.6497 RWF	1 RWF = 0.0121 MVR
19 fev 2024	1 MVR = 82.6382 RWF	1 RWF = 0.0121 MVR
20 fev 2024	1 MVR = 82.7843 RWF	1 RWF = 0.0121 MVR
21 fev 2024	1 MVR = 82.8005 RWF	1 RWF = 0.0121 MVR
22 fev 2024	1 MVR = 82.8171 RWF	1 RWF = 0.0121 MVR
23 fev 2024	1 MVR = 82.8571 RWF	1 RWF = 0.0121 MVR
24 fev 2024	1 MVR = 82.7269 RWF	1 RWF = 0.0121 MVR
25 fev 2024	1 MVR = 82.7269 RWF	1 RWF = 0.0121 MVR
26 fev 2024	1 MVR = 84.0131 RWF	1 RWF = 0.0119 MVR
27 fev 2024	1 MVR = 82.8616 RWF	1 RWF = 0.0121 MVR
28 fev 2024	1 MVR = 83.1038 RWF	1 RWF = 0.012 MVR
29 fev 2024	1 MVR = 82.9234 RWF	1 RWF = 0.0121 MVR

Mar 2024

Data	MVR-RWF	RWF-MVR
01 mar 2024	1 MVR = 83.8493 RWF	1 RWF = 0.0119 MVR
02 mar 2024	1 MVR = 83.6005 RWF	1 RWF = 0.012 MVR
03 mar 2024	1 MVR = 83.6005 RWF	1 RWF = 0.012 MVR
04 mar 2024	1 MVR = 83.184 RWF	1 RWF = 0.012 MVR
05 mar 2024	1 MVR = 83.0605 RWF	1 RWF = 0.012 MVR
06 mar 2024	1 MVR = 83.33 RWF	1 RWF = 0.012 MVR
07 mar 2024	1 MVR = 82.8795 RWF	1 RWF = 0.0121 MVR
08 mar 2024	1 MVR = 83.7487 RWF	1 RWF = 0.0119 MVR
09 mar 2024	1 MVR = 83.6825 RWF	1 RWF = 0.0119 MVR
10 mar 2024	1 MVR = 83.6825 RWF	1 RWF = 0.0119 MVR
11 mar 2024	1 MVR = 83.4726 RWF	1 RWF = 0.012 MVR
12 mar 2024	1 MVR = 83.3101 RWF	1 RWF = 0.012 MVR
13 mar 2024	1 MVR = 83.0738 RWF	1 RWF = 0.012 MVR
14 mar 2024	1 MVR = 82.8266 RWF	1 RWF = 0.0121 MVR
15 mar 2024	1 MVR = 83.2782 RWF	1 RWF = 0.012 MVR
16 mar 2024	1 MVR = 83.2406 RWF	1 RWF = 0.012 MVR
17 mar 2024	1 MVR = 83.2406 RWF	1 RWF = 0.012 MVR
18 mar 2024	1 MVR = 83.4834 RWF	1 RWF = 0.012 MVR
19 mar 2024	1 MVR = 83.3624 RWF	1 RWF = 0.012 MVR
20 mar 2024	1 MVR = 82.7646 RWF	1 RWF = 0.0121 MVR
21 mar 2024	1 MVR = 83.0403 RWF	1 RWF = 0.012 MVR
22 mar 2024	1 MVR = 83.0157 RWF	1 RWF = 0.012 MVR
23 mar 2024	1 MVR = 82.7651 RWF	1 RWF = 0.0121 MVR
24 mar 2024	1 MVR = 82.7651 RWF	1 RWF = 0.0121 MVR
25 mar 2024	1 MVR = 83.124 RWF	1 RWF = 0.012 MVR
26 mar 2024	1 MVR = 83.35 RWF	1 RWF = 0.012 MVR
27 mar 2024	1 MVR = 83.2472 RWF	1 RWF = 0.012 MVR
28 mar 2024	1 MVR = 83.1568 RWF	1 RWF = 0.012 MVR
29 mar 2024	1 MVR = 83.1795 RWF	1 RWF = 0.012 MVR
30 mar 2024	1 MVR = 83.122 RWF	1 RWF = 0.012 MVR
31 mar 2024	1 MVR = 83.122 RWF	1 RWF = 0.012 MVR

Apr 2024

Data	MVR-RWF	RWF-MVR
01 abr 2024	1 MVR = 83.2006 RWF	1 RWF = 0.012 MVR
02 abr 2024	1 MVR = 83.2359 RWF	1 RWF = 0.012 MVR
03 abr 2024	1 MVR = 83.3916 RWF	1 RWF = 0.012 MVR
04 abr 2024	1 MVR = 83.2482 RWF	1 RWF = 0.012 MVR
05 abr 2024	1 MVR = 83.2869 RWF	1 RWF = 0.012 MVR
06 abr 2024	1 MVR = 83.118 RWF	1 RWF = 0.012 MVR
07 abr 2024	1 MVR = 83.118 RWF	1 RWF = 0.012 MVR
08 abr 2024	1 MVR = 83.3181 RWF	1 RWF = 0.012 MVR
09 abr 2024	1 MVR = 83.2952 RWF	1 RWF = 0.012 MVR
10 abr 2024	1 MVR = 83.3838 RWF	1 RWF = 0.012 MVR
11 abr 2024	1 MVR = 83.3402 RWF	1 RWF = 0.012 MVR
12 abr 2024	1 MVR = 83.3373 RWF	1 RWF = 0.012 MVR
13 abr 2024	1 MVR = 83.8133 RWF	1 RWF = 0.0119 MVR
14 abr 2024	1 MVR = 83.2094 RWF	1 RWF = 0.012 MVR
15 abr 2024	1 MVR = 83.3626 RWF	1 RWF = 0.012 MVR
16 abr 2024	1 MVR = 83.4052 RWF	1 RWF = 0.012 MVR
17 abr 2024	1 MVR = 83.3657 RWF	1 RWF = 0.012 MVR
18 abr 2024	1 MVR = 83.4506 RWF	1 RWF = 0.012 MVR
19 abr 2024	1 MVR = 83.4147 RWF	1 RWF = 0.012 MVR
20 abr 2024	1 MVR = 83.2751 RWF	1 RWF = 0.012 MVR
21 abr 2024	1 MVR = 83.2751 RWF	1 RWF = 0.012 MVR
22 abr 2024	1 MVR = 83.5483 RWF	1 RWF = 0.012 MVR
23 abr 2024	1 MVR = 83.3341 RWF	1 RWF = 0.012 MVR
24 abr 2024	1 MVR = 83.4811 RWF	1 RWF = 0.012 MVR
25 abr 2024	1 MVR = 83.5278 RWF	1 RWF = 0.012 MVR
26 abr 2024	1 MVR = 83.4439 RWF	1 RWF = 0.012 MVR
27 abr 2024	1 MVR = 83.6933 RWF	1 RWF = 0.0119 MVR
28 abr 2024	1 MVR = 83.6933 RWF	1 RWF = 0.0119 MVR
29 abr 2024	1 MVR = 83.5058 RWF	1 RWF = 0.012 MVR
30 abr 2024	1 MVR = 83.6122 RWF	1 RWF = 0.012 MVR

May 2024

Data	MVR-RWF	RWF-MVR
01 mai 2024	1 MVR = 83.4807 RWF	1 RWF = 0.012 MVR
02 mai 2024	1 MVR = 86.1291 RWF	1 RWF = 0.0116 MVR
03 mai 2024	1 MVR = 86.9826 RWF	1 RWF = 0.0115 MVR
04 mai 2024	1 MVR = 84.4675 RWF	1 RWF = 0.0118 MVR
05 mai 2024	1 MVR = 84.4675 RWF	1 RWF = 0.0118 MVR
06 mai 2024	1 MVR = 84.6232 RWF	1 RWF = 0.0118 MVR
07 mai 2024	1 MVR = 84.3652 RWF	1 RWF = 0.0119 MVR
08 mai 2024	1 MVR = 83.6546 RWF	1 RWF = 0.012 MVR
09 mai 2024	1 MVR = 84.3854 RWF	1 RWF = 0.0119 MVR
10 mai 2024	1 MVR = 84.0009 RWF	1 RWF = 0.0119 MVR
11 mai 2024	1 MVR = 83.9965 RWF	1 RWF = 0.0119 MVR
12 mai 2024	1 MVR = 83.9241 RWF	1 RWF = 0.0119 MVR
13 mai 2024	1 MVR = 83.9567 RWF	1 RWF = 0.0119 MVR
14 mai 2024	1 MVR = 83.7229 RWF	1 RWF = 0.0119 MVR
15 mai 2024	1 MVR = 83.7387 RWF	1 RWF = 0.0119 MVR
16 mai 2024	1 MVR = 83.767 RWF	1 RWF = 0.0119 MVR
17 mai 2024	1 MVR = 83.7349 RWF	1 RWF = 0.0119 MVR
18 mai 2024	1 MVR = 83.3014 RWF	1 RWF = 0.012 MVR
19 mai 2024	1 MVR = 83.3014 RWF	1 RWF = 0.012 MVR
20 mai 2024	1 MVR = 83.691 RWF	1 RWF = 0.0119 MVR
21 mai 2024	1 MVR = 83.8692 RWF	1 RWF = 0.0119 MVR
22 mai 2024	1 MVR = 85.1023 RWF	1 RWF = 0.0118 MVR
23 mai 2024	1 MVR = 85.1114 RWF	1 RWF = 0.0117 MVR
24 mai 2024	1 MVR = 85.0975 RWF	1 RWF = 0.0118 MVR
25 mai 2024	1 MVR = 84.9587 RWF	1 RWF = 0.0118 MVR
26 mai 2024	1 MVR = 84.9587 RWF	1 RWF = 0.0118 MVR
27 mai 2024	1 MVR = 84.4419 RWF	1 RWF = 0.0118 MVR
28 mai 2024	1 MVR = 83.8044 RWF	1 RWF = 0.0119 MVR
29 mai 2024	1 MVR = 84.0386 RWF	1 RWF = 0.0119 MVR
30 mai 2024	1 MVR = 83.9666 RWF	1 RWF = 0.0119 MVR
31 mai 2024	1 MVR = 84.0063 RWF	1 RWF = 0.0119 MVR

Jun 2024

Data	MVR-RWF	RWF-MVR
01 jun 2024	1 MVR = 84.2351 RWF	1 RWF = 0.0119 MVR
02 jun 2024	1 MVR = 84.2351 RWF	1 RWF = 0.0119 MVR
03 jun 2024	1 MVR = 84.2667 RWF	1 RWF = 0.0119 MVR
04 jun 2024	1 MVR = 84.3372 RWF	1 RWF = 0.0119 MVR
05 jun 2024	1 MVR = 84.3884 RWF	1 RWF = 0.0118 MVR
06 jun 2024	1 MVR = 84.4118 RWF	1 RWF = 0.0118 MVR
07 jun 2024	1 MVR = 84.4307 RWF	1 RWF = 0.0118 MVR
08 jun 2024	1 MVR = 84.9727 RWF	1 RWF = 0.0118 MVR
09 jun 2024	1 MVR = 84.9727 RWF	1 RWF = 0.0118 MVR
10 jun 2024	1 MVR = 85.1334 RWF	1 RWF = 0.0117 MVR
11 jun 2024	1 MVR = 85.2367 RWF	1 RWF = 0.0117 MVR
12 jun 2024	1 MVR = 84.849 RWF	1 RWF = 0.0118 MVR
13 jun 2024	1 MVR = 85.1292 RWF	1 RWF = 0.0117 MVR
14 jun 2024	1 MVR = 84.9092 RWF	1 RWF = 0.0118 MVR
15 jun 2024	1 MVR = 84.9424 RWF	1 RWF = 0.0118 MVR
16 jun 2024	1 MVR = 84.9424 RWF	1 RWF = 0.0118 MVR
17 jun 2024	1 MVR = 84.7887 RWF	1 RWF = 0.0118 MVR
18 jun 2024	1 MVR = 84.62 RWF	1 RWF = 0.0118 MVR
19 jun 2024	1 MVR = 85.2605 RWF	1 RWF = 0.0117 MVR
20 jun 2024	1 MVR = 85.2469 RWF	1 RWF = 0.0117 MVR
21 jun 2024	1 MVR = 85.3285 RWF	1 RWF = 0.0117 MVR
22 jun 2024	1 MVR = 85.0589 RWF	1 RWF = 0.0118 MVR
23 jun 2024	1 MVR = 85.0589 RWF	1 RWF = 0.0118 MVR
24 jun 2024	1 MVR = 84.8757 RWF	1 RWF = 0.0118 MVR
25 jun 2024	1 MVR = 85.9686 RWF	1 RWF = 0.0116 MVR
26 jun 2024	1 MVR = 86.0281 RWF	1 RWF = 0.0116 MVR
27 jun 2024	1 MVR = 84.7866 RWF	1 RWF = 0.0118 MVR
28 jun 2024	1 MVR = 84.8095 RWF	1 RWF = 0.0118 MVR
29 jun 2024	1 MVR = 84.8092 RWF	1 RWF = 0.0118 MVR
30 jun 2024	1 MVR = 84.725 RWF	1 RWF = 0.0118 MVR

Jul 2024

Data	MVR-RWF	RWF-MVR
01 jul 2024	1 MVR = 84.6876 RWF	1 RWF = 0.0118 MVR
02 jul 2024	1 MVR = 85.5506 RWF	1 RWF = 0.0117 MVR
03 jul 2024	1 MVR = 85.6649 RWF	1 RWF = 0.0117 MVR
04 jul 2024	1 MVR = 84.9091 RWF	1 RWF = 0.0118 MVR
05 jul 2024	1 MVR = 85.5601 RWF	1 RWF = 0.0117 MVR
06 jul 2024	1 MVR = 85.0559 RWF	1 RWF = 0.0118 MVR
07 jul 2024	1 MVR = 85.0559 RWF	1 RWF = 0.0118 MVR
08 jul 2024	1 MVR = 84.8933 RWF	1 RWF = 0.0118 MVR
09 jul 2024	1 MVR = 84.6615 RWF	1 RWF = 0.0118 MVR
10 jul 2024	1 MVR = 84.6411 RWF	1 RWF = 0.0118 MVR
11 jul 2024	1 MVR = 85.367 RWF	1 RWF = 0.0117 MVR
12 jul 2024	1 MVR = 84.7851 RWF	1 RWF = 0.0118 MVR
13 jul 2024	1 MVR = 84.6596 RWF	1 RWF = 0.0118 MVR
14 jul 2024	1 MVR = 84.5495 RWF	1 RWF = 0.0118 MVR
15 jul 2024	1 MVR = 84.7773 RWF	1 RWF = 0.0118 MVR
16 jul 2024	1 MVR = 85.0695 RWF	1 RWF = 0.0118 MVR
17 jul 2024	1 MVR = 85.0058 RWF	1 RWF = 0.0118 MVR
18 jul 2024	1 MVR = 85.5708 RWF	1 RWF = 0.0117 MVR
19 jul 2024	1 MVR = 85.5513 RWF	1 RWF = 0.0117 MVR
20 jul 2024	1 MVR = 85.2989 RWF	1 RWF = 0.0117 MVR
21 jul 2024	1 MVR = 85.2989 RWF	1 RWF = 0.0117 MVR
22 jul 2024	1 MVR = 86.4471 RWF	1 RWF = 0.0116 MVR
23 jul 2024	1 MVR = 85.2913 RWF	1 RWF = 0.0117 MVR
24 jul 2024	1 MVR = 85.5298 RWF	1 RWF = 0.0117 MVR
25 jul 2024	1 MVR = 85.3986 RWF	1 RWF = 0.0117 MVR
26 jul 2024	1 MVR = 85.6524 RWF	1 RWF = 0.0117 MVR
27 jul 2024	1 MVR = 85.5318 RWF	1 RWF = 0.0117 MVR
28 jul 2024	1 MVR = 85.5318 RWF	1 RWF = 0.0117 MVR
29 jul 2024	1 MVR = 86.1082 RWF	1 RWF = 0.0116 MVR
30 jul 2024	1 MVR = 86.5968 RWF	1 RWF = 0.0115 MVR
31 jul 2024	1 MVR = 85.4553 RWF	1 RWF = 0.0117 MVR

Aug 2024

Data	MVR-RWF	RWF-MVR
01 ago 2024	1 MVR = 85.4139 RWF	1 RWF = 0.0117 MVR
02 ago 2024	1 MVR = 85.5507 RWF	1 RWF = 0.0117 MVR
03 ago 2024	1 MVR = 84.7707 RWF	1 RWF = 0.0118 MVR
04 ago 2024	1 MVR = 84.7707 RWF	1 RWF = 0.0118 MVR
05 ago 2024	1 MVR = 85.4997 RWF	1 RWF = 0.0117 MVR
06 ago 2024	1 MVR = 86.4837 RWF	1 RWF = 0.0116 MVR
07 ago 2024	1 MVR = 85.6093 RWF	1 RWF = 0.0117 MVR
08 ago 2024	1 MVR = 85.4193 RWF	1 RWF = 0.0117 MVR
09 ago 2024	1 MVR = 85.5788 RWF	1 RWF = 0.0117 MVR
10 ago 2024	1 MVR = 85.6241 RWF	1 RWF = 0.0117 MVR
11 ago 2024	1 MVR = 86.2433 RWF	1 RWF = 0.0116 MVR
12 ago 2024	1 MVR = 85.9405 RWF	1 RWF = 0.0116 MVR
13 ago 2024	1 MVR = 85.5648 RWF	1 RWF = 0.0117 MVR
14 ago 2024	1 MVR = 85.6051 RWF	1 RWF = 0.0117 MVR
15 ago 2024	1 MVR = 85.7134 RWF	1 RWF = 0.0117 MVR
16 ago 2024	1 MVR = 87.5231 RWF	1 RWF = 0.0114 MVR
17 ago 2024	1 MVR = 87.1451 RWF	1 RWF = 0.0115 MVR
18 ago 2024	1 MVR = 87.1451 RWF	1 RWF = 0.0115 MVR
19 ago 2024	1 MVR = 86.5211 RWF	1 RWF = 0.0116 MVR
20 ago 2024	1 MVR = 87.6379 RWF	1 RWF = 0.0114 MVR
21 ago 2024	1 MVR = 87.7398 RWF	1 RWF = 0.0114 MVR
22 ago 2024	1 MVR = 86.0839 RWF	1 RWF = 0.0116 MVR
23 ago 2024	1 MVR = 86.1586 RWF	1 RWF = 0.0116 MVR
24 ago 2024	1 MVR = 85.5542 RWF	1 RWF = 0.0117 MVR
25 ago 2024	1 MVR = 85.5542 RWF	1 RWF = 0.0117 MVR
26 ago 2024	1 MVR = 86.3079 RWF	1 RWF = 0.0116 MVR
27 ago 2024	1 MVR = 87.1302 RWF	1 RWF = 0.0115 MVR
28 ago 2024	1 MVR = 86.4536 RWF	1 RWF = 0.0116 MVR
29 ago 2024	1 MVR = 86.4859 RWF	1 RWF = 0.0116 MVR
30 ago 2024	1 MVR = 86.5992 RWF	1 RWF = 0.0115 MVR
31 ago 2024	1 MVR = 86.7817 RWF	1 RWF = 0.0115 MVR

Sep 2024

Data	MVR-RWF	RWF-MVR
01 set 2024	1 MVR = 86.6661 RWF	1 RWF = 0.0115 MVR
02 set 2024	1 MVR = 86.9014 RWF	1 RWF = 0.0115 MVR
03 set 2024	1 MVR = 88.1277 RWF	1 RWF = 0.0113 MVR
04 set 2024	1 MVR = 88.1958 RWF	1 RWF = 0.0113 MVR
05 set 2024	1 MVR = 88.1816 RWF	1 RWF = 0.0113 MVR
06 set 2024	1 MVR = 87.5474 RWF	1 RWF = 0.0114 MVR
07 set 2024	1 MVR = 87.6311 RWF	1 RWF = 0.0114 MVR
08 set 2024	1 MVR = 87.6311 RWF	1 RWF = 0.0114 MVR
09 set 2024	1 MVR = 86.8019 RWF	1 RWF = 0.0115 MVR
10 set 2024	1 MVR = 86.8168 RWF	1 RWF = 0.0115 MVR
11 set 2024	1 MVR = 88.4159 RWF	1 RWF = 0.0113 MVR
12 set 2024	1 MVR = 86.8827 RWF	1 RWF = 0.0115 MVR
13 set 2024	1 MVR = 86.386 RWF	1 RWF = 0.0116 MVR
14 set 2024	1 MVR = 88.4562 RWF	1 RWF = 0.0113 MVR
15 set 2024	1 MVR = 88.4562 RWF	1 RWF = 0.0113 MVR
16 set 2024	1 MVR = 88.4141 RWF	1 RWF = 0.0113 MVR
17 set 2024	1 MVR = 86.9729 RWF	1 RWF = 0.0115 MVR
18 set 2024	1 MVR = 87.067 RWF	1 RWF = 0.0115 MVR
19 set 2024	1 MVR = 87.8524 RWF	1 RWF = 0.0114 MVR
20 set 2024	1 MVR = 87.7938 RWF	1 RWF = 0.0114 MVR
21 set 2024	1 MVR = 87.6247 RWF	1 RWF = 0.0114 MVR
22 set 2024	1 MVR = 87.6247 RWF	1 RWF = 0.0114 MVR
23 set 2024	1 MVR = 87.7871 RWF	1 RWF = 0.0114 MVR
24 set 2024	1 MVR = 87.9026 RWF	1 RWF = 0.0114 MVR
25 set 2024	1 MVR = 88.2904 RWF	1 RWF = 0.0113 MVR
26 set 2024	1 MVR = 88.0635 RWF	1 RWF = 0.0114 MVR
27 set 2024	1 MVR = 88.0699 RWF	1 RWF = 0.0114 MVR
28 set 2024	1 MVR = 86.7166 RWF	1 RWF = 0.0115 MVR
29 set 2024	1 MVR = 86.7166 RWF	1 RWF = 0.0115 MVR
30 set 2024	1 MVR = 87.2529 RWF	1 RWF = 0.0115 MVR

Oct 2024

Data	MVR-RWF	RWF-MVR
01 out 2024	1 MVR = 88.8511 RWF	1 RWF = 0.0113 MVR
02 out 2024	1 MVR = 88.1463 RWF	1 RWF = 0.0113 MVR
03 out 2024	1 MVR = 88.3014 RWF	1 RWF = 0.0113 MVR
04 out 2024	1 MVR = 88.1764 RWF	1 RWF = 0.0113 MVR
05 out 2024	1 MVR = 88.6256 RWF	1 RWF = 0.0113 MVR
06 out 2024	1 MVR = 88.6256 RWF	1 RWF = 0.0113 MVR
07 out 2024	1 MVR = 88.3119 RWF	1 RWF = 0.0113 MVR
08 out 2024	1 MVR = 88.9494 RWF	1 RWF = 0.0112 MVR
09 out 2024	1 MVR = 87.6435 RWF	1 RWF = 0.0114 MVR
10 out 2024	1 MVR = 87.7086 RWF	1 RWF = 0.0114 MVR
11 out 2024	1 MVR = 87.7131 RWF	1 RWF = 0.0114 MVR
12 out 2024	1 MVR = 87.6076 RWF	1 RWF = 0.0114 MVR
13 out 2024	1 MVR = 88.2714 RWF	1 RWF = 0.0113 MVR
14 out 2024	1 MVR = 87.785 RWF	1 RWF = 0.0114 MVR
15 out 2024	1 MVR = 88.1039 RWF	1 RWF = 0.0114 MVR
16 out 2024	1 MVR = 88.1996 RWF	1 RWF = 0.0113 MVR
17 out 2024	1 MVR = 88.7007 RWF	1 RWF = 0.0113 MVR
18 out 2024	1 MVR = 88.4238 RWF	1 RWF = 0.0113 MVR
19 out 2024	1 MVR = 88.2136 RWF	1 RWF = 0.0113 MVR
20 out 2024	1 MVR = 88.2136 RWF	1 RWF = 0.0113 MVR
21 out 2024	1 MVR = 88.1248 RWF	1 RWF = 0.0113 MVR
22 out 2024	1 MVR = 87.919 RWF	1 RWF = 0.0114 MVR
23 out 2024	1 MVR = 88.0958 RWF	1 RWF = 0.0114 MVR
24 out 2024	1 MVR = 89.8106 RWF	1 RWF = 0.0111 MVR
25 out 2024	1 MVR = 88.0489 RWF	1 RWF = 0.0114 MVR
26 out 2024	1 MVR = 88.2327 RWF	1 RWF = 0.0113 MVR
27 out 2024	1 MVR = 88.2327 RWF	1 RWF = 0.0113 MVR
28 out 2024	1 MVR = 88.8409 RWF	1 RWF = 0.0113 MVR
29 out 2024	1 MVR = 88.6136 RWF	1 RWF = 0.0113 MVR
30 out 2024	1 MVR = 88.6686 RWF	1 RWF = 0.0113 MVR
31 out 2024	1 MVR = 88.652 RWF	1 RWF = 0.0113 MVR

Nov 2024

Data	MVR-RWF	RWF-MVR
01 nov 2024	1 MVR = 89.0885 RWF	1 RWF = 0.0112 MVR
02 nov 2024	1 MVR = 88.4469 RWF	1 RWF = 0.0113 MVR
03 nov 2024	1 MVR = 88.6169 RWF	1 RWF = 0.0113 MVR
04 nov 2024	1 MVR = 88.3471 RWF	1 RWF = 0.0113 MVR
05 nov 2024	1 MVR = 89.0078 RWF	1 RWF = 0.0112 MVR
06 nov 2024	1 MVR = 88.1202 RWF	1 RWF = 0.0113 MVR
07 nov 2024	1 MVR = 88.9072 RWF	1 RWF = 0.0112 MVR
08 nov 2024	1 MVR = 89.0002 RWF	1 RWF = 0.0112 MVR
09 nov 2024	1 MVR = 89.219 RWF	1 RWF = 0.0112 MVR
10 nov 2024	1 MVR = 89.219 RWF	1 RWF = 0.0112 MVR
11 nov 2024	1 MVR = 88.293 RWF	1 RWF = 0.0113 MVR
12 nov 2024	1 MVR = 88.8736 RWF	1 RWF = 0.0113 MVR
13 nov 2024	1 MVR = 88.849 RWF	1 RWF = 0.0113 MVR
14 nov 2024	1 MVR = 88.8518 RWF	1 RWF = 0.0113 MVR
15 nov 2024	1 MVR = 88.8953 RWF	1 RWF = 0.0112 MVR
16 nov 2024	1 MVR = 89.1599 RWF	1 RWF = 0.0112 MVR
17 nov 2024	1 MVR = 89.1599 RWF	1 RWF = 0.0112 MVR
18 nov 2024	1 MVR = 88.9638 RWF	1 RWF = 0.0112 MVR
19 nov 2024	1 MVR = 88.9796 RWF	1 RWF = 0.0112 MVR
20 nov 2024	1 MVR = 89.2669 RWF	1 RWF = 0.0112 MVR
21 nov 2024	1 MVR = 88.8741 RWF	1 RWF = 0.0113 MVR
22 nov 2024	1 MVR = 88.421 RWF	1 RWF = 0.0113 MVR
23 nov 2024	1 MVR = 88.274 RWF	1 RWF = 0.0113 MVR
24 nov 2024	1 MVR = 88.274 RWF	1 RWF = 0.0113 MVR
25 nov 2024	1 MVR = 88.341 RWF	1 RWF = 0.0113 MVR
26 nov 2024	1 MVR = 88.9173 RWF	1 RWF = 0.0112 MVR
27 nov 2024	1 MVR = 89.2279 RWF	1 RWF = 0.0112 MVR
28 nov 2024	1 MVR = 90.0827 RWF	1 RWF = 0.0111 MVR
29 nov 2024	1 MVR = 89.3059 RWF	1 RWF = 0.0112 MVR
30 nov 2024	1 MVR = 89.023 RWF	1 RWF = 0.0112 MVR

Dec 2024

Data	MVR-RWF	RWF-MVR
01 dez 2024	1 MVR = 89.023 RWF	1 RWF = 0.0112 MVR
02 dez 2024	1 MVR = 89.2601 RWF	1 RWF = 0.0112 MVR
03 dez 2024	1 MVR = 89.3768 RWF	1 RWF = 0.0112 MVR
04 dez 2024	1 MVR = 89.9705 RWF	1 RWF = 0.0111 MVR
05 dez 2024	1 MVR = 89.6727 RWF	1 RWF = 0.0112 MVR
06 dez 2024	1 MVR = 89.6395 RWF	1 RWF = 0.0112 MVR
07 dez 2024	1 MVR = 89.7145 RWF	1 RWF = 0.0111 MVR
08 dez 2024	1 MVR = 89.7145 RWF	1 RWF = 0.0111 MVR
09 dez 2024	1 MVR = 90.3855 RWF	1 RWF = 0.0111 MVR
10 dez 2024	1 MVR = 90.4801 RWF	1 RWF = 0.0111 MVR
11 dez 2024	1 MVR = 90.408 RWF	1 RWF = 0.0111 MVR
12 dez 2024	1 MVR = 89.221 RWF	1 RWF = 0.0112 MVR
13 dez 2024	1 MVR = 89.0918 RWF	1 RWF = 0.0112 MVR
14 dez 2024	1 MVR = 88.9563 RWF	1 RWF = 0.0112 MVR
15 dez 2024	1 MVR = 88.9563 RWF	1 RWF = 0.0112 MVR
16 dez 2024	1 MVR = 89.1411 RWF	1 RWF = 0.0112 MVR
17 dez 2024	1 MVR = 90.4809 RWF	1 RWF = 0.0111 MVR
18 dez 2024	1 MVR = 87.8214 RWF	1 RWF = 0.0114 MVR
19 dez 2024	1 MVR = 89.2433 RWF	1 RWF = 0.0112 MVR
20 dez 2024	1 MVR = 90.493 RWF	1 RWF = 0.0111 MVR
21 dez 2024	1 MVR = 90.1348 RWF	1 RWF = 0.0111 MVR
22 dez 2024	1 MVR = 90.1348 RWF	1 RWF = 0.0111 MVR
23 dez 2024	1 MVR = 90.0196 RWF	1 RWF = 0.0111 MVR
24 dez 2024	1 MVR = 90.6582 RWF	1 RWF = 0.011 MVR
25 dez 2024	1 MVR = 90.4069 RWF	1 RWF = 0.0111 MVR
26 dez 2024	1 MVR = 90.4235 RWF	1 RWF = 0.0111 MVR
27 dez 2024	1 MVR = 89.6878 RWF	1 RWF = 0.0111 MVR
28 dez 2024	1 MVR = 89.7158 RWF	1 RWF = 0.0111 MVR
29 dez 2024	1 MVR = 89.7158 RWF	1 RWF = 0.0111 MVR
30 dez 2024	1 MVR = 90.0294 RWF	1 RWF = 0.0111 MVR
31 dez 2024	1 MVR = 89.3966 RWF	1 RWF = 0.0112 MVR

Informação sobre as taxas de câmbio de MVR-RWF e RWF-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Franco Ruandês (RWF) é a moeda usada em Ruanda. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Ruanda, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias