> Taxas de câmbio MVR-RUB e RUB-MVR - 2026

Taxas de câmbio MVR-RUB e RUB-MVR - 2026

Taxas de câmbio de MVR-RUB e RUB-MVR

Verifique abaixo as taxas de câmbio para MVR-RUB e RUB-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MVR = 5,0892 RUB

1 RUB = 0,1965 MVR

1A 2A 3A

MVR para RUBRUB para MVR

Jan 2026

Data	MVR-RUB	RUB-MVR
01 jan 2026	1 MVR = 5.1197 RUB	1 RUB = 0.1953 MVR
02 jan 2026	1 MVR = 5.1813 RUB	1 RUB = 0.193 MVR
03 jan 2026	1 MVR = 5.2029 RUB	1 RUB = 0.1922 MVR
04 jan 2026	1 MVR = 5.2029 RUB	1 RUB = 0.1922 MVR
05 jan 2026	1 MVR = 5.2229 RUB	1 RUB = 0.1915 MVR
06 jan 2026	1 MVR = 5.2428 RUB	1 RUB = 0.1907 MVR
07 jan 2026	1 MVR = 5.2133 RUB	1 RUB = 0.1918 MVR
08 jan 2026	1 MVR = 5.2103 RUB	1 RUB = 0.1919 MVR
09 jan 2026	1 MVR = 5.1181 RUB	1 RUB = 0.1954 MVR
10 jan 2026	1 MVR = 5.1283 RUB	1 RUB = 0.195 MVR
11 jan 2026	1 MVR = 5.1283 RUB	1 RUB = 0.195 MVR
12 jan 2026	1 MVR = 5.0957 RUB	1 RUB = 0.1962 MVR
13 jan 2026	1 MVR = 5.094 RUB	1 RUB = 0.1963 MVR
14 jan 2026	1 MVR = 5.0709 RUB	1 RUB = 0.1972 MVR
15 jan 2026	1 MVR = 5.0907 RUB	1 RUB = 0.1964 MVR
16 jan 2026	1 MVR = 5.0325 RUB	1 RUB = 0.1987 MVR
17 jan 2026	1 MVR = 5.0306 RUB	1 RUB = 0.1988 MVR
18 jan 2026	1 MVR = 5.0383 RUB	1 RUB = 0.1985 MVR
19 jan 2026	1 MVR = 5.0421 RUB	1 RUB = 0.1983 MVR
20 jan 2026	1 MVR = 5.0335 RUB	1 RUB = 0.1987 MVR
21 jan 2026	1 MVR = 5.0097 RUB	1 RUB = 0.1996 MVR
22 jan 2026	1 MVR = 4.9032 RUB	1 RUB = 0.204 MVR
23 jan 2026	1 MVR = 4.9077 RUB	1 RUB = 0.2038 MVR
24 jan 2026	1 MVR = 4.8824 RUB	1 RUB = 0.2048 MVR
25 jan 2026	1 MVR = 4.8623 RUB	1 RUB = 0.2057 MVR
26 jan 2026	1 MVR = 4.94 RUB	1 RUB = 0.2024 MVR
27 jan 2026	1 MVR = 4.9395 RUB	1 RUB = 0.2024 MVR
28 jan 2026	1 MVR = 4.9382 RUB	1 RUB = 0.2025 MVR
29 jan 2026	1 MVR = 4.8999 RUB	1 RUB = 0.2041 MVR
30 jan 2026	1 MVR = 4.8931 RUB	1 RUB = 0.2044 MVR
31 jan 2026	1 MVR = 4.9406 RUB	1 RUB = 0.2024 MVR

Feb 2026

Data	MVR-RUB	RUB-MVR
01 fev 2026	1 MVR = 4.9401 RUB	1 RUB = 0.2024 MVR
02 fev 2026	1 MVR = 4.955 RUB	1 RUB = 0.2018 MVR
03 fev 2026	1 MVR = 4.9824 RUB	1 RUB = 0.2007 MVR
04 fev 2026	1 MVR = 4.9613 RUB	1 RUB = 0.2016 MVR
05 fev 2026	1 MVR = 4.9514 RUB	1 RUB = 0.202 MVR
06 fev 2026	1 MVR = 4.984 RUB	1 RUB = 0.2006 MVR
07 fev 2026	1 MVR = 4.9703 RUB	1 RUB = 0.2012 MVR
08 fev 2026	1 MVR = 4.9701 RUB	1 RUB = 0.2012 MVR
09 fev 2026	1 MVR = 5.0161 RUB	1 RUB = 0.1994 MVR
10 fev 2026	1 MVR = 5.0061 RUB	1 RUB = 0.1998 MVR
11 fev 2026	1 MVR = 5.0016 RUB	1 RUB = 0.1999 MVR
12 fev 2026	1 MVR = 5.0014 RUB	1 RUB = 0.1999 MVR
13 fev 2026	1 MVR = 4.9989 RUB	1 RUB = 0.2 MVR
14 fev 2026	1 MVR = 4.9513 RUB	1 RUB = 0.202 MVR
15 fev 2026	1 MVR = 5.0104 RUB	1 RUB = 0.1996 MVR
16 fev 2026	1 MVR = 4.9821 RUB	1 RUB = 0.2007 MVR
17 fev 2026	1 MVR = 4.9881 RUB	1 RUB = 0.2005 MVR
18 fev 2026	1 MVR = 4.9648 RUB	1 RUB = 0.2014 MVR
19 fev 2026	1 MVR = 4.9821 RUB	1 RUB = 0.2007 MVR
20 fev 2026	1 MVR = 4.9938 RUB	1 RUB = 0.2002 MVR
21 fev 2026	1 MVR = 4.958 RUB	1 RUB = 0.2017 MVR
22 fev 2026	1 MVR = 4.958 RUB	1 RUB = 0.2017 MVR
23 fev 2026	1 MVR = 4.9805 RUB	1 RUB = 0.2008 MVR
24 fev 2026	1 MVR = 4.9582 RUB	1 RUB = 0.2017 MVR
25 fev 2026	1 MVR = 4.9513 RUB	1 RUB = 0.202 MVR
26 fev 2026	1 MVR = 4.9806 RUB	1 RUB = 0.2008 MVR
27 fev 2026	1 MVR = 5.0013 RUB	1 RUB = 0.1999 MVR
28 fev 2026	1 MVR = 4.9891 RUB	1 RUB = 0.2004 MVR

Mar 2026

Data	MVR-RUB	RUB-MVR
01 mar 2026	1 MVR = 4.9957 RUB	1 RUB = 0.2002 MVR
02 mar 2026	1 MVR = 5.024 RUB	1 RUB = 0.199 MVR
03 mar 2026	1 MVR = 5.0201 RUB	1 RUB = 0.1992 MVR
04 mar 2026	1 MVR = 5.0486 RUB	1 RUB = 0.1981 MVR
05 mar 2026	1 MVR = 5.0922 RUB	1 RUB = 0.1964 MVR
06 mar 2026	1 MVR = 5.1017 RUB	1 RUB = 0.196 MVR
07 mar 2026	1 MVR = 5.1268 RUB	1 RUB = 0.1951 MVR
08 mar 2026	1 MVR = 5.1268 RUB	1 RUB = 0.1951 MVR
09 mar 2026	1 MVR = 5.0627 RUB	1 RUB = 0.1975 MVR
10 mar 2026	1 MVR = 5.1115 RUB	1 RUB = 0.1956 MVR
11 mar 2026	1 MVR = 5.134 RUB	1 RUB = 0.1948 MVR
12 mar 2026	1 MVR = 5.1343 RUB	1 RUB = 0.1948 MVR
13 mar 2026	1 MVR = 5.2166 RUB	1 RUB = 0.1917 MVR
14 mar 2026	1 MVR = 5.1719 RUB	1 RUB = 0.1934 MVR
15 mar 2026	1 MVR = 5.1719 RUB	1 RUB = 0.1934 MVR
16 mar 2026	1 MVR = 5.2751 RUB	1 RUB = 0.1896 MVR
17 mar 2026	1 MVR = 5.3057 RUB	1 RUB = 0.1885 MVR
18 mar 2026	1 MVR = 5.4177 RUB	1 RUB = 0.1846 MVR
19 mar 2026	1 MVR = 5.5552 RUB	1 RUB = 0.18 MVR
20 mar 2026	1 MVR = 5.4497 RUB	1 RUB = 0.1835 MVR
21 mar 2026	1 MVR = 5.3571 RUB	1 RUB = 0.1867 MVR
22 mar 2026	1 MVR = 5.3571 RUB	1 RUB = 0.1867 MVR
23 mar 2026	1 MVR = 5.321 RUB	1 RUB = 0.1879 MVR
24 mar 2026	1 MVR = 5.2297 RUB	1 RUB = 0.1912 MVR
25 mar 2026	1 MVR = 5.2343 RUB	1 RUB = 0.191 MVR
26 mar 2026	1 MVR = 5.3449 RUB	1 RUB = 0.1871 MVR
27 mar 2026	1 MVR = 5.2831 RUB	1 RUB = 0.1893 MVR
28 mar 2026	1 MVR = 5.2697 RUB	1 RUB = 0.1898 MVR
29 mar 2026	1 MVR = 5.2617 RUB	1 RUB = 0.1901 MVR
30 mar 2026	1 MVR = 5.2431 RUB	1 RUB = 0.1907 MVR
31 mar 2026	1 MVR = 5.2749 RUB	1 RUB = 0.1896 MVR

Apr 2026

Data	MVR-RUB	RUB-MVR
01 abr 2026	1 MVR = 5.1909 RUB	1 RUB = 0.1926 MVR
02 abr 2026	1 MVR = 5.1914 RUB	1 RUB = 0.1926 MVR
03 abr 2026	1 MVR = 5.1865 RUB	1 RUB = 0.1928 MVR

Informação sobre as taxas de câmbio de MVR-RUB e RUB-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias