currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-RUB e RUB-MVR - 2025

Taxas de câmbio MVR-RUB e RUB-MVR - 2025

Taxas de câmbio de MVR-RUB e RUB-MVR

Verifique abaixo as taxas de câmbio para MVR-RUB e RUB-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 5,8341 RUB
1 RUB = 0,1714 MVR
1A 2A 3A

Jan 2025

DataMVR-RUBRUB-MVR
01 jan 2025 1 MVR = 7.1727 RUB 1 RUB = 0.1394 MVR
02 jan 2025 1 MVR = 7.3102 RUB 1 RUB = 0.1368 MVR
03 jan 2025 1 MVR = 7.1896 RUB 1 RUB = 0.1391 MVR
04 jan 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
05 jan 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
06 jan 2025 1 MVR = 7.0325 RUB 1 RUB = 0.1422 MVR
07 jan 2025 1 MVR = 6.9252 RUB 1 RUB = 0.1444 MVR
08 jan 2025 1 MVR = 6.8027 RUB 1 RUB = 0.147 MVR
09 jan 2025 1 MVR = 6.6515 RUB 1 RUB = 0.1503 MVR
10 jan 2025 1 MVR = 6.6057 RUB 1 RUB = 0.1514 MVR
11 jan 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
12 jan 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
13 jan 2025 1 MVR = 6.682 RUB 1 RUB = 0.1497 MVR
14 jan 2025 1 MVR = 6.6999 RUB 1 RUB = 0.1493 MVR
15 jan 2025 1 MVR = 6.6629 RUB 1 RUB = 0.1501 MVR
16 jan 2025 1 MVR = 6.6565 RUB 1 RUB = 0.1502 MVR
17 jan 2025 1 MVR = 6.6424 RUB 1 RUB = 0.1505 MVR
18 jan 2025 1 MVR = 6.6306 RUB 1 RUB = 0.1508 MVR
19 jan 2025 1 MVR = 6.6517 RUB 1 RUB = 0.1503 MVR
20 jan 2025 1 MVR = 6.6509 RUB 1 RUB = 0.1504 MVR
21 jan 2025 1 MVR = 6.4639 RUB 1 RUB = 0.1547 MVR
22 jan 2025 1 MVR = 6.4093 RUB 1 RUB = 0.156 MVR
23 jan 2025 1 MVR = 6.4329 RUB 1 RUB = 0.1555 MVR
24 jan 2025 1 MVR = 6.369 RUB 1 RUB = 0.157 MVR
25 jan 2025 1 MVR = 6.3406 RUB 1 RUB = 0.1577 MVR
26 jan 2025 1 MVR = 6.3468 RUB 1 RUB = 0.1576 MVR
27 jan 2025 1 MVR = 6.2867 RUB 1 RUB = 0.1591 MVR
28 jan 2025 1 MVR = 6.3978 RUB 1 RUB = 0.1563 MVR
29 jan 2025 1 MVR = 6.3946 RUB 1 RUB = 0.1564 MVR
30 jan 2025 1 MVR = 6.3678 RUB 1 RUB = 0.157 MVR
31 jan 2025 1 MVR = 6.3982 RUB 1 RUB = 0.1563 MVR

Feb 2025

DataMVR-RUBRUB-MVR
01 fev 2025 1 MVR = 6.3963 RUB 1 RUB = 0.1563 MVR
02 fev 2025 1 MVR = 6.3999 RUB 1 RUB = 0.1563 MVR
03 fev 2025 1 MVR = 6.4812 RUB 1 RUB = 0.1543 MVR
04 fev 2025 1 MVR = 6.4864 RUB 1 RUB = 0.1542 MVR
05 fev 2025 1 MVR = 6.3275 RUB 1 RUB = 0.158 MVR
06 fev 2025 1 MVR = 6.2975 RUB 1 RUB = 0.1588 MVR
07 fev 2025 1 MVR = 6.2937 RUB 1 RUB = 0.1589 MVR
08 fev 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
09 fev 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
10 fev 2025 1 MVR = 6.3142 RUB 1 RUB = 0.1584 MVR
11 fev 2025 1 MVR = 6.226 RUB 1 RUB = 0.1606 MVR
12 fev 2025 1 MVR = 6.1036 RUB 1 RUB = 0.1638 MVR
13 fev 2025 1 MVR = 5.9247 RUB 1 RUB = 0.1688 MVR
14 fev 2025 1 MVR = 5.9533 RUB 1 RUB = 0.168 MVR
15 fev 2025 1 MVR = 5.9119 RUB 1 RUB = 0.1691 MVR
16 fev 2025 1 MVR = 5.9054 RUB 1 RUB = 0.1693 MVR
17 fev 2025 1 MVR = 5.9573 RUB 1 RUB = 0.1679 MVR
18 fev 2025 1 MVR = 5.9332 RUB 1 RUB = 0.1685 MVR
19 fev 2025 1 MVR = 5.8324 RUB 1 RUB = 0.1715 MVR
20 fev 2025 1 MVR = 5.7593 RUB 1 RUB = 0.1736 MVR
21 fev 2025 1 MVR = 5.7724 RUB 1 RUB = 0.1732 MVR
22 fev 2025 1 MVR = 5.742 RUB 1 RUB = 0.1742 MVR
23 fev 2025 1 MVR = 5.7752 RUB 1 RUB = 0.1732 MVR
24 fev 2025 1 MVR = 5.7179 RUB 1 RUB = 0.1749 MVR
25 fev 2025 1 MVR = 5.6398 RUB 1 RUB = 0.1773 MVR
26 fev 2025 1 MVR = 5.6061 RUB 1 RUB = 0.1784 MVR
27 fev 2025 1 MVR = 5.658 RUB 1 RUB = 0.1767 MVR
28 fev 2025 1 MVR = 5.679 RUB 1 RUB = 0.1761 MVR

Mar 2025

DataMVR-RUBRUB-MVR
01 mar 2025 1 MVR = 5.7999 RUB 1 RUB = 0.1724 MVR
02 mar 2025 1 MVR = 5.7843 RUB 1 RUB = 0.1729 MVR
03 mar 2025 1 MVR = 5.7938 RUB 1 RUB = 0.1726 MVR
04 mar 2025 1 MVR = 5.784 RUB 1 RUB = 0.1729 MVR
05 mar 2025 1 MVR = 5.8126 RUB 1 RUB = 0.172 MVR
06 mar 2025 1 MVR = 5.7889 RUB 1 RUB = 0.1727 MVR
07 mar 2025 1 MVR = 5.7768 RUB 1 RUB = 0.1731 MVR
08 mar 2025 1 MVR = 5.7063 RUB 1 RUB = 0.1752 MVR
09 mar 2025 1 MVR = 5.7786 RUB 1 RUB = 0.1731 MVR
10 mar 2025 1 MVR = 5.9081 RUB 1 RUB = 0.1693 MVR
11 mar 2025 1 MVR = 5.6763 RUB 1 RUB = 0.1762 MVR
12 mar 2025 1 MVR = 5.6527 RUB 1 RUB = 0.1769 MVR
13 mar 2025 1 MVR = 5.6253 RUB 1 RUB = 0.1778 MVR
14 mar 2025 1 MVR = 5.5955 RUB 1 RUB = 0.1787 MVR
15 mar 2025 1 MVR = 5.5252 RUB 1 RUB = 0.181 MVR
16 mar 2025 1 MVR = 5.5307 RUB 1 RUB = 0.1808 MVR
17 mar 2025 1 MVR = 5.4525 RUB 1 RUB = 0.1834 MVR
18 mar 2025 1 MVR = 5.4332 RUB 1 RUB = 0.1841 MVR
19 mar 2025 1 MVR = 5.3554 RUB 1 RUB = 0.1867 MVR
20 mar 2025 1 MVR = 5.462 RUB 1 RUB = 0.1831 MVR
21 mar 2025 1 MVR = 5.4983 RUB 1 RUB = 0.1819 MVR
22 mar 2025 1 MVR = 5.4533 RUB 1 RUB = 0.1834 MVR
23 mar 2025 1 MVR = 5.4674 RUB 1 RUB = 0.1829 MVR
24 mar 2025 1 MVR = 5.4658 RUB 1 RUB = 0.183 MVR
25 mar 2025 1 MVR = 5.4258 RUB 1 RUB = 0.1843 MVR
26 mar 2025 1 MVR = 5.4579 RUB 1 RUB = 0.1832 MVR
27 mar 2025 1 MVR = 5.4556 RUB 1 RUB = 0.1833 MVR
28 mar 2025 1 MVR = 5.4551 RUB 1 RUB = 0.1833 MVR
29 mar 2025 1 MVR = 5.5115 RUB 1 RUB = 0.1814 MVR
30 mar 2025 1 MVR = 5.4903 RUB 1 RUB = 0.1821 MVR
31 mar 2025 1 MVR = 5.5199 RUB 1 RUB = 0.1812 MVR

Apr 2025

DataMVR-RUBRUB-MVR
01 abr 2025 1 MVR = 5.4949 RUB 1 RUB = 0.182 MVR
02 abr 2025 1 MVR = 5.4681 RUB 1 RUB = 0.1829 MVR
03 abr 2025 1 MVR = 5.4554 RUB 1 RUB = 0.1833 MVR
04 abr 2025 1 MVR = 5.5298 RUB 1 RUB = 0.1808 MVR
05 abr 2025 1 MVR = 5.482 RUB 1 RUB = 0.1824 MVR
06 abr 2025 1 MVR = 5.5074 RUB 1 RUB = 0.1816 MVR
07 abr 2025 1 MVR = 5.5806 RUB 1 RUB = 0.1792 MVR
08 abr 2025 1 MVR = 5.5786 RUB 1 RUB = 0.1793 MVR
09 abr 2025 1 MVR = 5.6064 RUB 1 RUB = 0.1784 MVR
10 abr 2025 1 MVR = 5.5844 RUB 1 RUB = 0.1791 MVR
11 abr 2025 1 MVR = 5.4643 RUB 1 RUB = 0.183 MVR
12 abr 2025 1 MVR = 5.4 RUB 1 RUB = 0.1852 MVR
13 abr 2025 1 MVR = 5.3999 RUB 1 RUB = 0.1852 MVR
14 abr 2025 1 MVR = 5.3849 RUB 1 RUB = 0.1857 MVR
15 abr 2025 1 MVR = 5.3281 RUB 1 RUB = 0.1877 MVR
16 abr 2025 1 MVR = 5.3441 RUB 1 RUB = 0.1871 MVR
17 abr 2025 1 MVR = 5.3293 RUB 1 RUB = 0.1876 MVR
18 abr 2025 1 MVR = 5.3352 RUB 1 RUB = 0.1874 MVR
19 abr 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
20 abr 2025 1 MVR = 5.3347 RUB 1 RUB = 0.1875 MVR
21 abr 2025 1 MVR = 5.3374 RUB 1 RUB = 0.1874 MVR
22 abr 2025 1 MVR = 5.2742 RUB 1 RUB = 0.1896 MVR
23 abr 2025 1 MVR = 5.374 RUB 1 RUB = 0.1861 MVR
24 abr 2025 1 MVR = 5.3876 RUB 1 RUB = 0.1856 MVR
25 abr 2025 1 MVR = 5.3551 RUB 1 RUB = 0.1867 MVR
26 abr 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
27 abr 2025 1 MVR = 5.3384 RUB 1 RUB = 0.1873 MVR
28 abr 2025 1 MVR = 5.3379 RUB 1 RUB = 0.1873 MVR
29 abr 2025 1 MVR = 5.305 RUB 1 RUB = 0.1885 MVR
30 abr 2025 1 MVR = 5.2719 RUB 1 RUB = 0.1897 MVR

May 2025

DataMVR-RUBRUB-MVR
01 mai 2025 1 MVR = 5.3051 RUB 1 RUB = 0.1885 MVR
02 mai 2025 1 MVR = 5.3696 RUB 1 RUB = 0.1862 MVR
03 mai 2025 1 MVR = 5.3664 RUB 1 RUB = 0.1863 MVR
04 mai 2025 1 MVR = 5.3815 RUB 1 RUB = 0.1858 MVR
05 mai 2025 1 MVR = 5.2239 RUB 1 RUB = 0.1914 MVR
06 mai 2025 1 MVR = 5.262 RUB 1 RUB = 0.19 MVR
07 mai 2025 1 MVR = 5.258 RUB 1 RUB = 0.1902 MVR
08 mai 2025 1 MVR = 5.3459 RUB 1 RUB = 0.1871 MVR
09 mai 2025 1 MVR = 5.4186 RUB 1 RUB = 0.1845 MVR
10 mai 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
11 mai 2025 1 MVR = 5.3529 RUB 1 RUB = 0.1868 MVR
12 mai 2025 1 MVR = 5.2606 RUB 1 RUB = 0.1901 MVR
13 mai 2025 1 MVR = 5.2271 RUB 1 RUB = 0.1913 MVR
14 mai 2025 1 MVR = 5.2007 RUB 1 RUB = 0.1923 MVR
15 mai 2025 1 MVR = 5.2055 RUB 1 RUB = 0.1921 MVR
16 mai 2025 1 MVR = 5.2249 RUB 1 RUB = 0.1914 MVR
17 mai 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
18 mai 2025 1 MVR = 5.2436 RUB 1 RUB = 0.1907 MVR
19 mai 2025 1 MVR = 5.184 RUB 1 RUB = 0.1929 MVR
20 mai 2025 1 MVR = 5.2233 RUB 1 RUB = 0.1915 MVR

Informação sobre as taxas de câmbio de MVR-RUB e RUB-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats