currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-RUB e RUB-MVR - 2025

Taxas de câmbio MVR-RUB e RUB-MVR - 2025

Taxas de câmbio de MVR-RUB e RUB-MVR

Verifique abaixo as taxas de câmbio para MVR-RUB e RUB-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 6,0726 RUB
1 RUB = 0,1647 MVR
1A 2A 3A

Jan 2025

DataMVR-RUBRUB-MVR
01 jan 2025 1 MVR = 7.1727 RUB 1 RUB = 0.1394 MVR
02 jan 2025 1 MVR = 7.3102 RUB 1 RUB = 0.1368 MVR
03 jan 2025 1 MVR = 7.1896 RUB 1 RUB = 0.1391 MVR
04 jan 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
05 jan 2025 1 MVR = 7.169 RUB 1 RUB = 0.1395 MVR
06 jan 2025 1 MVR = 7.0325 RUB 1 RUB = 0.1422 MVR
07 jan 2025 1 MVR = 6.9252 RUB 1 RUB = 0.1444 MVR
08 jan 2025 1 MVR = 6.8027 RUB 1 RUB = 0.147 MVR
09 jan 2025 1 MVR = 6.6515 RUB 1 RUB = 0.1503 MVR
10 jan 2025 1 MVR = 6.6057 RUB 1 RUB = 0.1514 MVR
11 jan 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
12 jan 2025 1 MVR = 6.5984 RUB 1 RUB = 0.1516 MVR
13 jan 2025 1 MVR = 6.682 RUB 1 RUB = 0.1497 MVR
14 jan 2025 1 MVR = 6.6999 RUB 1 RUB = 0.1493 MVR
15 jan 2025 1 MVR = 6.6629 RUB 1 RUB = 0.1501 MVR
16 jan 2025 1 MVR = 6.6565 RUB 1 RUB = 0.1502 MVR
17 jan 2025 1 MVR = 6.6424 RUB 1 RUB = 0.1505 MVR
18 jan 2025 1 MVR = 6.6306 RUB 1 RUB = 0.1508 MVR
19 jan 2025 1 MVR = 6.6517 RUB 1 RUB = 0.1503 MVR
20 jan 2025 1 MVR = 6.6509 RUB 1 RUB = 0.1504 MVR
21 jan 2025 1 MVR = 6.4639 RUB 1 RUB = 0.1547 MVR
22 jan 2025 1 MVR = 6.4093 RUB 1 RUB = 0.156 MVR
23 jan 2025 1 MVR = 6.4329 RUB 1 RUB = 0.1555 MVR
24 jan 2025 1 MVR = 6.369 RUB 1 RUB = 0.157 MVR
25 jan 2025 1 MVR = 6.3406 RUB 1 RUB = 0.1577 MVR
26 jan 2025 1 MVR = 6.3468 RUB 1 RUB = 0.1576 MVR
27 jan 2025 1 MVR = 6.2867 RUB 1 RUB = 0.1591 MVR
28 jan 2025 1 MVR = 6.3978 RUB 1 RUB = 0.1563 MVR
29 jan 2025 1 MVR = 6.3946 RUB 1 RUB = 0.1564 MVR
30 jan 2025 1 MVR = 6.3678 RUB 1 RUB = 0.157 MVR
31 jan 2025 1 MVR = 6.3982 RUB 1 RUB = 0.1563 MVR

Feb 2025

DataMVR-RUBRUB-MVR
01 fev 2025 1 MVR = 6.3963 RUB 1 RUB = 0.1563 MVR
02 fev 2025 1 MVR = 6.3999 RUB 1 RUB = 0.1563 MVR
03 fev 2025 1 MVR = 6.4812 RUB 1 RUB = 0.1543 MVR
04 fev 2025 1 MVR = 6.4864 RUB 1 RUB = 0.1542 MVR
05 fev 2025 1 MVR = 6.3275 RUB 1 RUB = 0.158 MVR
06 fev 2025 1 MVR = 6.2975 RUB 1 RUB = 0.1588 MVR
07 fev 2025 1 MVR = 6.2937 RUB 1 RUB = 0.1589 MVR
08 fev 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
09 fev 2025 1 MVR = 6.3256 RUB 1 RUB = 0.1581 MVR
10 fev 2025 1 MVR = 6.3142 RUB 1 RUB = 0.1584 MVR
11 fev 2025 1 MVR = 6.226 RUB 1 RUB = 0.1606 MVR
12 fev 2025 1 MVR = 6.1036 RUB 1 RUB = 0.1638 MVR
13 fev 2025 1 MVR = 5.9247 RUB 1 RUB = 0.1688 MVR
14 fev 2025 1 MVR = 5.9533 RUB 1 RUB = 0.168 MVR
15 fev 2025 1 MVR = 5.9119 RUB 1 RUB = 0.1691 MVR
16 fev 2025 1 MVR = 5.9054 RUB 1 RUB = 0.1693 MVR
17 fev 2025 1 MVR = 5.9573 RUB 1 RUB = 0.1679 MVR
18 fev 2025 1 MVR = 5.9332 RUB 1 RUB = 0.1685 MVR
19 fev 2025 1 MVR = 5.8324 RUB 1 RUB = 0.1715 MVR
20 fev 2025 1 MVR = 5.7593 RUB 1 RUB = 0.1736 MVR
21 fev 2025 1 MVR = 5.7724 RUB 1 RUB = 0.1732 MVR
22 fev 2025 1 MVR = 5.742 RUB 1 RUB = 0.1742 MVR
23 fev 2025 1 MVR = 5.7752 RUB 1 RUB = 0.1732 MVR
24 fev 2025 1 MVR = 5.7179 RUB 1 RUB = 0.1749 MVR
25 fev 2025 1 MVR = 5.6398 RUB 1 RUB = 0.1773 MVR
26 fev 2025 1 MVR = 5.6061 RUB 1 RUB = 0.1784 MVR
27 fev 2025 1 MVR = 5.658 RUB 1 RUB = 0.1767 MVR
28 fev 2025 1 MVR = 5.679 RUB 1 RUB = 0.1761 MVR

Mar 2025

DataMVR-RUBRUB-MVR
01 mar 2025 1 MVR = 5.7999 RUB 1 RUB = 0.1724 MVR
02 mar 2025 1 MVR = 5.7843 RUB 1 RUB = 0.1729 MVR
03 mar 2025 1 MVR = 5.7938 RUB 1 RUB = 0.1726 MVR
04 mar 2025 1 MVR = 5.784 RUB 1 RUB = 0.1729 MVR
05 mar 2025 1 MVR = 5.8126 RUB 1 RUB = 0.172 MVR
06 mar 2025 1 MVR = 5.7889 RUB 1 RUB = 0.1727 MVR
07 mar 2025 1 MVR = 5.7768 RUB 1 RUB = 0.1731 MVR
08 mar 2025 1 MVR = 5.7063 RUB 1 RUB = 0.1752 MVR
09 mar 2025 1 MVR = 5.7786 RUB 1 RUB = 0.1731 MVR
10 mar 2025 1 MVR = 5.9081 RUB 1 RUB = 0.1693 MVR
11 mar 2025 1 MVR = 5.6763 RUB 1 RUB = 0.1762 MVR
12 mar 2025 1 MVR = 5.6527 RUB 1 RUB = 0.1769 MVR
13 mar 2025 1 MVR = 5.6253 RUB 1 RUB = 0.1778 MVR
14 mar 2025 1 MVR = 5.5955 RUB 1 RUB = 0.1787 MVR
15 mar 2025 1 MVR = 5.5252 RUB 1 RUB = 0.181 MVR
16 mar 2025 1 MVR = 5.5307 RUB 1 RUB = 0.1808 MVR
17 mar 2025 1 MVR = 5.4525 RUB 1 RUB = 0.1834 MVR
18 mar 2025 1 MVR = 5.4332 RUB 1 RUB = 0.1841 MVR
19 mar 2025 1 MVR = 5.3554 RUB 1 RUB = 0.1867 MVR
20 mar 2025 1 MVR = 5.462 RUB 1 RUB = 0.1831 MVR
21 mar 2025 1 MVR = 5.4983 RUB 1 RUB = 0.1819 MVR
22 mar 2025 1 MVR = 5.4533 RUB 1 RUB = 0.1834 MVR
23 mar 2025 1 MVR = 5.4674 RUB 1 RUB = 0.1829 MVR
24 mar 2025 1 MVR = 5.4658 RUB 1 RUB = 0.183 MVR
25 mar 2025 1 MVR = 5.4258 RUB 1 RUB = 0.1843 MVR
26 mar 2025 1 MVR = 5.4579 RUB 1 RUB = 0.1832 MVR
27 mar 2025 1 MVR = 5.4556 RUB 1 RUB = 0.1833 MVR
28 mar 2025 1 MVR = 5.4551 RUB 1 RUB = 0.1833 MVR
29 mar 2025 1 MVR = 5.5115 RUB 1 RUB = 0.1814 MVR
30 mar 2025 1 MVR = 5.4903 RUB 1 RUB = 0.1821 MVR
31 mar 2025 1 MVR = 5.5199 RUB 1 RUB = 0.1812 MVR

Apr 2025

DataMVR-RUBRUB-MVR
01 abr 2025 1 MVR = 5.4949 RUB 1 RUB = 0.182 MVR
02 abr 2025 1 MVR = 5.4681 RUB 1 RUB = 0.1829 MVR
03 abr 2025 1 MVR = 5.4554 RUB 1 RUB = 0.1833 MVR
04 abr 2025 1 MVR = 5.5298 RUB 1 RUB = 0.1808 MVR

Informação sobre as taxas de câmbio de MVR-RUB e RUB-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rublo Russo (RUB) é a moeda usada em Rússia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Rússia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats