currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-RSD e RSD-MVR - 2025

Taxas de câmbio MVR-RSD e RSD-MVR - 2025

Taxas de câmbio de MVR-RSD e RSD-MVR

Verifique abaixo as taxas de câmbio para MVR-RSD e RSD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 7,2171 RSD
1 RSD = 0,1386 MVR
1A 2A 3A

Jan 2025

DataMVR-RSDRSD-MVR
01 jan 2025 1 MVR = 7.2978 RSD 1 RSD = 0.137 MVR
02 jan 2025 1 MVR = 7.3639 RSD 1 RSD = 0.1358 MVR
03 jan 2025 1 MVR = 7.3742 RSD 1 RSD = 0.1356 MVR
04 jan 2025 1 MVR = 7.3657 RSD 1 RSD = 0.1358 MVR
05 jan 2025 1 MVR = 7.3657 RSD 1 RSD = 0.1358 MVR
06 jan 2025 1 MVR = 7.2993 RSD 1 RSD = 0.137 MVR
07 jan 2025 1 MVR = 7.2922 RSD 1 RSD = 0.1371 MVR
08 jan 2025 1 MVR = 7.362 RSD 1 RSD = 0.1358 MVR
09 jan 2025 1 MVR = 7.3766 RSD 1 RSD = 0.1356 MVR
10 jan 2025 1 MVR = 7.3749 RSD 1 RSD = 0.1356 MVR
11 jan 2025 1 MVR = 7.411 RSD 1 RSD = 0.1349 MVR
12 jan 2025 1 MVR = 7.411 RSD 1 RSD = 0.1349 MVR
13 jan 2025 1 MVR = 7.4583 RSD 1 RSD = 0.1341 MVR
14 jan 2025 1 MVR = 7.4137 RSD 1 RSD = 0.1349 MVR
15 jan 2025 1 MVR = 7.3774 RSD 1 RSD = 0.1355 MVR
16 jan 2025 1 MVR = 7.3955 RSD 1 RSD = 0.1352 MVR
17 jan 2025 1 MVR = 7.3827 RSD 1 RSD = 0.1355 MVR
18 jan 2025 1 MVR = 7.4019 RSD 1 RSD = 0.1351 MVR
19 jan 2025 1 MVR = 7.3761 RSD 1 RSD = 0.1356 MVR
20 jan 2025 1 MVR = 7.374 RSD 1 RSD = 0.1356 MVR
21 jan 2025 1 MVR = 7.3422 RSD 1 RSD = 0.1362 MVR
22 jan 2025 1 MVR = 7.2832 RSD 1 RSD = 0.1373 MVR
23 jan 2025 1 MVR = 7.3019 RSD 1 RSD = 0.137 MVR
24 jan 2025 1 MVR = 7.2583 RSD 1 RSD = 0.1378 MVR
25 jan 2025 1 MVR = 7.2344 RSD 1 RSD = 0.1382 MVR
26 jan 2025 1 MVR = 7.2344 RSD 1 RSD = 0.1382 MVR
27 jan 2025 1 MVR = 7.2294 RSD 1 RSD = 0.1383 MVR
28 jan 2025 1 MVR = 7.2955 RSD 1 RSD = 0.1371 MVR
29 jan 2025 1 MVR = 7.3064 RSD 1 RSD = 0.1369 MVR
30 jan 2025 1 MVR = 7.3122 RSD 1 RSD = 0.1368 MVR
31 jan 2025 1 MVR = 7.3207 RSD 1 RSD = 0.1366 MVR

Feb 2025

DataMVR-RSDRSD-MVR
01 fev 2025 1 MVR = 7.3347 RSD 1 RSD = 0.1363 MVR
02 fev 2025 1 MVR = 7.3348 RSD 1 RSD = 0.1363 MVR
03 fev 2025 1 MVR = 7.4016 RSD 1 RSD = 0.1351 MVR
04 fev 2025 1 MVR = 7.3836 RSD 1 RSD = 0.1354 MVR
05 fev 2025 1 MVR = 7.2995 RSD 1 RSD = 0.137 MVR
06 fev 2025 1 MVR = 7.336 RSD 1 RSD = 0.1363 MVR
07 fev 2025 1 MVR = 7.3301 RSD 1 RSD = 0.1364 MVR
08 fev 2025 1 MVR = 7.3496 RSD 1 RSD = 0.1361 MVR
09 fev 2025 1 MVR = 7.3496 RSD 1 RSD = 0.1361 MVR
10 fev 2025 1 MVR = 7.3641 RSD 1 RSD = 0.1358 MVR
11 fev 2025 1 MVR = 7.3602 RSD 1 RSD = 0.1359 MVR
12 fev 2025 1 MVR = 7.3252 RSD 1 RSD = 0.1365 MVR
13 fev 2025 1 MVR = 7.3198 RSD 1 RSD = 0.1366 MVR
14 fev 2025 1 MVR = 7.2552 RSD 1 RSD = 0.1378 MVR
15 fev 2025 1 MVR = 7.2429 RSD 1 RSD = 0.1381 MVR
16 fev 2025 1 MVR = 7.2429 RSD 1 RSD = 0.1381 MVR
17 fev 2025 1 MVR = 7.2601 RSD 1 RSD = 0.1377 MVR
18 fev 2025 1 MVR = 7.275 RSD 1 RSD = 0.1375 MVR
19 fev 2025 1 MVR = 7.291 RSD 1 RSD = 0.1372 MVR
20 fev 2025 1 MVR = 7.2915 RSD 1 RSD = 0.1371 MVR
21 fev 2025 1 MVR = 7.2638 RSD 1 RSD = 0.1377 MVR
22 fev 2025 1 MVR = 7.2701 RSD 1 RSD = 0.1375 MVR
23 fev 2025 1 MVR = 7.2701 RSD 1 RSD = 0.1375 MVR
24 fev 2025 1 MVR = 7.2741 RSD 1 RSD = 0.1375 MVR
25 fev 2025 1 MVR = 7.2763 RSD 1 RSD = 0.1374 MVR
26 fev 2025 1 MVR = 7.2322 RSD 1 RSD = 0.1383 MVR
27 fev 2025 1 MVR = 7.2614 RSD 1 RSD = 0.1377 MVR
28 fev 2025 1 MVR = 7.2908 RSD 1 RSD = 0.1372 MVR

Mar 2025

DataMVR-RSDRSD-MVR
01 mar 2025 1 MVR = 7.3288 RSD 1 RSD = 0.1364 MVR
02 mar 2025 1 MVR = 7.3008 RSD 1 RSD = 0.137 MVR
03 mar 2025 1 MVR = 7.3111 RSD 1 RSD = 0.1368 MVR
04 mar 2025 1 MVR = 7.2185 RSD 1 RSD = 0.1385 MVR
05 mar 2025 1 MVR = 7.1086 RSD 1 RSD = 0.1407 MVR
06 mar 2025 1 MVR = 7.0453 RSD 1 RSD = 0.1419 MVR
07 mar 2025 1 MVR = 7.0105 RSD 1 RSD = 0.1426 MVR
08 mar 2025 1 MVR = 6.9855 RSD 1 RSD = 0.1432 MVR
09 mar 2025 1 MVR = 7.017 RSD 1 RSD = 0.1425 MVR
10 mar 2025 1 MVR = 6.9919 RSD 1 RSD = 0.143 MVR
11 mar 2025 1 MVR = 6.9952 RSD 1 RSD = 0.143 MVR
12 mar 2025 1 MVR = 6.9732 RSD 1 RSD = 0.1434 MVR
13 mar 2025 1 MVR = 6.997 RSD 1 RSD = 0.1429 MVR
14 mar 2025 1 MVR = 6.9851 RSD 1 RSD = 0.1432 MVR
15 mar 2025 1 MVR = 6.9635 RSD 1 RSD = 0.1436 MVR
16 mar 2025 1 MVR = 6.968 RSD 1 RSD = 0.1435 MVR
17 mar 2025 1 MVR = 6.9815 RSD 1 RSD = 0.1432 MVR
18 mar 2025 1 MVR = 6.9493 RSD 1 RSD = 0.1439 MVR
19 mar 2025 1 MVR = 6.9454 RSD 1 RSD = 0.144 MVR
20 mar 2025 1 MVR = 6.977 RSD 1 RSD = 0.1433 MVR
21 mar 2025 1 MVR = 6.9955 RSD 1 RSD = 0.1429 MVR
22 mar 2025 1 MVR = 6.9953 RSD 1 RSD = 0.143 MVR
23 mar 2025 1 MVR = 7.01 RSD 1 RSD = 0.1427 MVR
24 mar 2025 1 MVR = 7.0087 RSD 1 RSD = 0.1427 MVR
25 mar 2025 1 MVR = 7.0299 RSD 1 RSD = 0.1422 MVR
26 mar 2025 1 MVR = 7.0583 RSD 1 RSD = 0.1417 MVR
27 mar 2025 1 MVR = 7.0466 RSD 1 RSD = 0.1419 MVR
28 mar 2025 1 MVR = 7.0665 RSD 1 RSD = 0.1415 MVR
29 mar 2025 1 MVR = 7.0156 RSD 1 RSD = 0.1425 MVR
30 mar 2025 1 MVR = 6.9991 RSD 1 RSD = 0.1429 MVR
31 mar 2025 1 MVR = 7.0326 RSD 1 RSD = 0.1422 MVR

Apr 2025

DataMVR-RSDRSD-MVR
01 abr 2025 1 MVR = 7.0154 RSD 1 RSD = 0.1425 MVR
02 abr 2025 1 MVR = 7.0445 RSD 1 RSD = 0.142 MVR
03 abr 2025 1 MVR = 6.9822 RSD 1 RSD = 0.1432 MVR
04 abr 2025 1 MVR = 6.9822 RSD 1 RSD = 0.1432 MVR

Informação sobre as taxas de câmbio de MVR-RSD e RSD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dinar Sérvio (RSD) é a moeda usada em Sérvia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Sérvia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats