> Taxas de câmbio MVR-PYG e PYG-MVR - 2025

Taxas de câmbio MVR-PYG e PYG-MVR - 2025

Taxas de câmbio de MVR-PYG e PYG-MVR

Verifique abaixo as taxas de câmbio para MVR-PYG e PYG-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 515,7148 PYG

1 PYG = 0,0019 MVR

1A 2A 3A

MVR para PYGPYG para MVR

Jan 2025

Data	MVR-PYG	PYG-MVR
01 jan 2025	1 MVR = 507.0209 PYG	1 PYG = 0.002 MVR
02 jan 2025	1 MVR = 506.9496 PYG	1 PYG = 0.002 MVR
03 jan 2025	1 MVR = 508.2848 PYG	1 PYG = 0.002 MVR
04 jan 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
05 jan 2025	1 MVR = 507.3581 PYG	1 PYG = 0.002 MVR
06 jan 2025	1 MVR = 511.5682 PYG	1 PYG = 0.002 MVR
07 jan 2025	1 MVR = 512.1432 PYG	1 PYG = 0.002 MVR
08 jan 2025	1 MVR = 512.8466 PYG	1 PYG = 0.0019 MVR
09 jan 2025	1 MVR = 511.8581 PYG	1 PYG = 0.002 MVR
10 jan 2025	1 MVR = 509.7673 PYG	1 PYG = 0.002 MVR
11 jan 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
12 jan 2025	1 MVR = 511.9995 PYG	1 PYG = 0.002 MVR
13 jan 2025	1 MVR = 511.4519 PYG	1 PYG = 0.002 MVR
14 jan 2025	1 MVR = 511.9102 PYG	1 PYG = 0.002 MVR
15 jan 2025	1 MVR = 512.1178 PYG	1 PYG = 0.002 MVR
16 jan 2025	1 MVR = 512.2671 PYG	1 PYG = 0.002 MVR
17 jan 2025	1 MVR = 511.5242 PYG	1 PYG = 0.002 MVR
18 jan 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
19 jan 2025	1 MVR = 511.3487 PYG	1 PYG = 0.002 MVR
20 jan 2025	1 MVR = 512.0651 PYG	1 PYG = 0.002 MVR
21 jan 2025	1 MVR = 514.5727 PYG	1 PYG = 0.0019 MVR
22 jan 2025	1 MVR = 511.8032 PYG	1 PYG = 0.002 MVR
23 jan 2025	1 MVR = 513.4024 PYG	1 PYG = 0.0019 MVR
24 jan 2025	1 MVR = 513.883 PYG	1 PYG = 0.0019 MVR
25 jan 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
26 jan 2025	1 MVR = 512.4967 PYG	1 PYG = 0.002 MVR
27 jan 2025	1 MVR = 513.7105 PYG	1 PYG = 0.0019 MVR
28 jan 2025	1 MVR = 513.7256 PYG	1 PYG = 0.0019 MVR
29 jan 2025	1 MVR = 513.1566 PYG	1 PYG = 0.0019 MVR
30 jan 2025	1 MVR = 512.2916 PYG	1 PYG = 0.002 MVR
31 jan 2025	1 MVR = 511.6548 PYG	1 PYG = 0.002 MVR

Feb 2025

Data	MVR-PYG	PYG-MVR
01 fev 2025	1 MVR = 511.6485 PYG	1 PYG = 0.002 MVR
02 fev 2025	1 MVR = 512.4928 PYG	1 PYG = 0.002 MVR
03 fev 2025	1 MVR = 511.4605 PYG	1 PYG = 0.002 MVR
04 fev 2025	1 MVR = 512.6394 PYG	1 PYG = 0.002 MVR
05 fev 2025	1 MVR = 511.7961 PYG	1 PYG = 0.002 MVR
06 fev 2025	1 MVR = 511.0299 PYG	1 PYG = 0.002 MVR
07 fev 2025	1 MVR = 512.6331 PYG	1 PYG = 0.002 MVR
08 fev 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
09 fev 2025	1 MVR = 514.1455 PYG	1 PYG = 0.0019 MVR
10 fev 2025	1 MVR = 511.9459 PYG	1 PYG = 0.002 MVR
11 fev 2025	1 MVR = 511.6798 PYG	1 PYG = 0.002 MVR
12 fev 2025	1 MVR = 510.7179 PYG	1 PYG = 0.002 MVR
13 fev 2025	1 MVR = 509.6755 PYG	1 PYG = 0.002 MVR
14 fev 2025	1 MVR = 511.5026 PYG	1 PYG = 0.002 MVR
15 fev 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
16 fev 2025	1 MVR = 510.0294 PYG	1 PYG = 0.002 MVR
17 fev 2025	1 MVR = 513.2337 PYG	1 PYG = 0.0019 MVR
18 fev 2025	1 MVR = 513.5108 PYG	1 PYG = 0.0019 MVR
19 fev 2025	1 MVR = 512.8211 PYG	1 PYG = 0.0019 MVR
20 fev 2025	1 MVR = 510.4417 PYG	1 PYG = 0.002 MVR
21 fev 2025	1 MVR = 512.3144 PYG	1 PYG = 0.002 MVR
22 fev 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
23 fev 2025	1 MVR = 512.4441 PYG	1 PYG = 0.002 MVR
24 fev 2025	1 MVR = 512.9014 PYG	1 PYG = 0.0019 MVR
25 fev 2025	1 MVR = 514.9581 PYG	1 PYG = 0.0019 MVR
26 fev 2025	1 MVR = 512.063 PYG	1 PYG = 0.002 MVR
27 fev 2025	1 MVR = 514.7644 PYG	1 PYG = 0.0019 MVR
28 fev 2025	1 MVR = 511.5685 PYG	1 PYG = 0.002 MVR

Mar 2025

Data	MVR-PYG	PYG-MVR
01 mar 2025	1 MVR = 514.2654 PYG	1 PYG = 0.0019 MVR
02 mar 2025	1 MVR = 513.6818 PYG	1 PYG = 0.0019 MVR
03 mar 2025	1 MVR = 513.5314 PYG	1 PYG = 0.0019 MVR
04 mar 2025	1 MVR = 515.0253 PYG	1 PYG = 0.0019 MVR
05 mar 2025	1 MVR = 513.0832 PYG	1 PYG = 0.0019 MVR
06 mar 2025	1 MVR = 513.4132 PYG	1 PYG = 0.0019 MVR
07 mar 2025	1 MVR = 514.3476 PYG	1 PYG = 0.0019 MVR
08 mar 2025	1 MVR = 512.0004 PYG	1 PYG = 0.002 MVR
09 mar 2025	1 MVR = 514.4479 PYG	1 PYG = 0.0019 MVR
10 mar 2025	1 MVR = 513.6222 PYG	1 PYG = 0.0019 MVR
11 mar 2025	1 MVR = 512.7799 PYG	1 PYG = 0.002 MVR
12 mar 2025	1 MVR = 515.0563 PYG	1 PYG = 0.0019 MVR
13 mar 2025	1 MVR = 514.1825 PYG	1 PYG = 0.0019 MVR
14 mar 2025	1 MVR = 513.5923 PYG	1 PYG = 0.0019 MVR
15 mar 2025	1 MVR = 514.0214 PYG	1 PYG = 0.0019 MVR
16 mar 2025	1 MVR = 516.6329 PYG	1 PYG = 0.0019 MVR
17 mar 2025	1 MVR = 515.8792 PYG	1 PYG = 0.0019 MVR
18 mar 2025	1 MVR = 514.6721 PYG	1 PYG = 0.0019 MVR
19 mar 2025	1 MVR = 514.6115 PYG	1 PYG = 0.0019 MVR
20 mar 2025	1 MVR = 515.3887 PYG	1 PYG = 0.0019 MVR
21 mar 2025	1 MVR = 514.6912 PYG	1 PYG = 0.0019 MVR
22 mar 2025	1 MVR = 517.8027 PYG	1 PYG = 0.0019 MVR
23 mar 2025	1 MVR = 517.6049 PYG	1 PYG = 0.0019 MVR
24 mar 2025	1 MVR = 517.5196 PYG	1 PYG = 0.0019 MVR
25 mar 2025	1 MVR = 516.2125 PYG	1 PYG = 0.0019 MVR
26 mar 2025	1 MVR = 520.1269 PYG	1 PYG = 0.0019 MVR
27 mar 2025	1 MVR = 519.602 PYG	1 PYG = 0.0019 MVR
28 mar 2025	1 MVR = 520.0463 PYG	1 PYG = 0.0019 MVR
29 mar 2025	1 MVR = 518.042 PYG	1 PYG = 0.0019 MVR
30 mar 2025	1 MVR = 517.109 PYG	1 PYG = 0.0019 MVR
31 mar 2025	1 MVR = 518.3212 PYG	1 PYG = 0.0019 MVR

Apr 2025

Data	MVR-PYG	PYG-MVR
01 abr 2025	1 MVR = 514.7581 PYG	1 PYG = 0.0019 MVR
02 abr 2025	1 MVR = 519.7589 PYG	1 PYG = 0.0019 MVR
03 abr 2025	1 MVR = 516.2395 PYG	1 PYG = 0.0019 MVR
04 abr 2025	1 MVR = 519.5102 PYG	1 PYG = 0.0019 MVR
05 abr 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
06 abr 2025	1 MVR = 523.6774 PYG	1 PYG = 0.0019 MVR
07 abr 2025	1 MVR = 520.301 PYG	1 PYG = 0.0019 MVR
08 abr 2025	1 MVR = 519.4304 PYG	1 PYG = 0.0019 MVR
09 abr 2025	1 MVR = 518.8948 PYG	1 PYG = 0.0019 MVR
10 abr 2025	1 MVR = 518.883 PYG	1 PYG = 0.0019 MVR
11 abr 2025	1 MVR = 518.9446 PYG	1 PYG = 0.0019 MVR
12 abr 2025	1 MVR = 518.303 PYG	1 PYG = 0.0019 MVR
13 abr 2025	1 MVR = 518.6678 PYG	1 PYG = 0.0019 MVR
14 abr 2025	1 MVR = 518.5116 PYG	1 PYG = 0.0019 MVR
15 abr 2025	1 MVR = 519.0562 PYG	1 PYG = 0.0019 MVR
16 abr 2025	1 MVR = 517.7571 PYG	1 PYG = 0.0019 MVR
17 abr 2025	1 MVR = 519.1489 PYG	1 PYG = 0.0019 MVR
18 abr 2025	1 MVR = 519.3933 PYG	1 PYG = 0.0019 MVR
19 abr 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
20 abr 2025	1 MVR = 519.3476 PYG	1 PYG = 0.0019 MVR
21 abr 2025	1 MVR = 519.6092 PYG	1 PYG = 0.0019 MVR
22 abr 2025	1 MVR = 519.9416 PYG	1 PYG = 0.0019 MVR
23 abr 2025	1 MVR = 519.2025 PYG	1 PYG = 0.0019 MVR
24 abr 2025	1 MVR = 519.1922 PYG	1 PYG = 0.0019 MVR
25 abr 2025	1 MVR = 519.2236 PYG	1 PYG = 0.0019 MVR
26 abr 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
27 abr 2025	1 MVR = 519.0415 PYG	1 PYG = 0.0019 MVR
28 abr 2025	1 MVR = 519.7861 PYG	1 PYG = 0.0019 MVR
29 abr 2025	1 MVR = 519.5347 PYG	1 PYG = 0.0019 MVR
30 abr 2025	1 MVR = 519.5336 PYG	1 PYG = 0.0019 MVR

May 2025

Data	MVR-PYG	PYG-MVR
01 mai 2025	1 MVR = 521.3205 PYG	1 PYG = 0.0019 MVR
02 mai 2025	1 MVR = 519.3175 PYG	1 PYG = 0.0019 MVR
03 mai 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
04 mai 2025	1 MVR = 520.4165 PYG	1 PYG = 0.0019 MVR
05 mai 2025	1 MVR = 518.1918 PYG	1 PYG = 0.0019 MVR
06 mai 2025	1 MVR = 519.9842 PYG	1 PYG = 0.0019 MVR
07 mai 2025	1 MVR = 518.6267 PYG	1 PYG = 0.0019 MVR
08 mai 2025	1 MVR = 517.8528 PYG	1 PYG = 0.0019 MVR
09 mai 2025	1 MVR = 518.6144 PYG	1 PYG = 0.0019 MVR
10 mai 2025	1 MVR = 518.8189 PYG	1 PYG = 0.0019 MVR
11 mai 2025	1 MVR = 518.6276 PYG	1 PYG = 0.0019 MVR
12 mai 2025	1 MVR = 517.7133 PYG	1 PYG = 0.0019 MVR
13 mai 2025	1 MVR = 518.333 PYG	1 PYG = 0.0019 MVR
14 mai 2025	1 MVR = 517.4072 PYG	1 PYG = 0.0019 MVR
15 mai 2025	1 MVR = 517.1096 PYG	1 PYG = 0.0019 MVR
16 mai 2025	1 MVR = 516.2151 PYG	1 PYG = 0.0019 MVR
17 mai 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
18 mai 2025	1 MVR = 518.1007 PYG	1 PYG = 0.0019 MVR
19 mai 2025	1 MVR = 516.73 PYG	1 PYG = 0.0019 MVR
20 mai 2025	1 MVR = 516.3893 PYG	1 PYG = 0.0019 MVR
21 mai 2025	1 MVR = 516.5144 PYG	1 PYG = 0.0019 MVR
22 mai 2025	1 MVR = 515.2971 PYG	1 PYG = 0.0019 MVR
23 mai 2025	1 MVR = 516.2229 PYG	1 PYG = 0.0019 MVR
24 mai 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
25 mai 2025	1 MVR = 515.1873 PYG	1 PYG = 0.0019 MVR
26 mai 2025	1 MVR = 516.2941 PYG	1 PYG = 0.0019 MVR
27 mai 2025	1 MVR = 516.7656 PYG	1 PYG = 0.0019 MVR
28 mai 2025	1 MVR = 516.8164 PYG	1 PYG = 0.0019 MVR
29 mai 2025	1 MVR = 517.0468 PYG	1 PYG = 0.0019 MVR
30 mai 2025	1 MVR = 516.543 PYG	1 PYG = 0.0019 MVR
31 mai 2025	1 MVR = 516.525 PYG	1 PYG = 0.0019 MVR

Jun 2025

Data	MVR-PYG	PYG-MVR
01 jun 2025	1 MVR = 515.8218 PYG	1 PYG = 0.0019 MVR
02 jun 2025	1 MVR = 516.4658 PYG	1 PYG = 0.0019 MVR
03 jun 2025	1 MVR = 517.0504 PYG	1 PYG = 0.0019 MVR
04 jun 2025	1 MVR = 516.6222 PYG	1 PYG = 0.0019 MVR
05 jun 2025	1 MVR = 518.5082 PYG	1 PYG = 0.0019 MVR
06 jun 2025	1 MVR = 518.2411 PYG	1 PYG = 0.0019 MVR
07 jun 2025	1 MVR = 519.0943 PYG	1 PYG = 0.0019 MVR
08 jun 2025	1 MVR = 519.0943 PYG	1 PYG = 0.0019 MVR
09 jun 2025	1 MVR = 518.03 PYG	1 PYG = 0.0019 MVR
10 jun 2025	1 MVR = 517.5065 PYG	1 PYG = 0.0019 MVR
11 jun 2025	1 MVR = 518.1382 PYG	1 PYG = 0.0019 MVR
12 jun 2025	1 MVR = 517.8909 PYG	1 PYG = 0.0019 MVR
13 jun 2025	1 MVR = 518.3865 PYG	1 PYG = 0.0019 MVR
14 jun 2025	1 MVR = 515.6929 PYG	1 PYG = 0.0019 MVR
15 jun 2025	1 MVR = 515.6929 PYG	1 PYG = 0.0019 MVR
16 jun 2025	1 MVR = 517.5872 PYG	1 PYG = 0.0019 MVR
17 jun 2025	1 MVR = 518.3418 PYG	1 PYG = 0.0019 MVR
18 jun 2025	1 MVR = 517.8694 PYG	1 PYG = 0.0019 MVR
19 jun 2025	1 MVR = 517.6721 PYG	1 PYG = 0.0019 MVR
20 jun 2025	1 MVR = 518.4014 PYG	1 PYG = 0.0019 MVR
21 jun 2025	1 MVR = 517.9591 PYG	1 PYG = 0.0019 MVR
22 jun 2025	1 MVR = 517.9591 PYG	1 PYG = 0.0019 MVR
23 jun 2025	1 MVR = 517.7318 PYG	1 PYG = 0.0019 MVR
24 jun 2025	1 MVR = 517.8837 PYG	1 PYG = 0.0019 MVR
25 jun 2025	1 MVR = 518.0538 PYG	1 PYG = 0.0019 MVR
26 jun 2025	1 MVR = 518.8531 PYG	1 PYG = 0.0019 MVR
27 jun 2025	1 MVR = 517.7982 PYG	1 PYG = 0.0019 MVR
28 jun 2025	1 MVR = 517.693 PYG	1 PYG = 0.0019 MVR
29 jun 2025	1 MVR = 517.693 PYG	1 PYG = 0.0019 MVR
30 jun 2025	1 MVR = 516.2792 PYG	1 PYG = 0.0019 MVR

Jul 2025

Data	MVR-PYG	PYG-MVR
01 jul 2025	1 MVR = 517.539 PYG	1 PYG = 0.0019 MVR
02 jul 2025	1 MVR = 518.0599 PYG	1 PYG = 0.0019 MVR
03 jul 2025	1 MVR = 517.805 PYG	1 PYG = 0.0019 MVR
04 jul 2025	1 MVR = 517.4133 PYG	1 PYG = 0.0019 MVR
05 jul 2025	1 MVR = 517.3261 PYG	1 PYG = 0.0019 MVR
06 jul 2025	1 MVR = 517.3261 PYG	1 PYG = 0.0019 MVR

Informação sobre as taxas de câmbio de MVR-PYG e PYG-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Guarani Do Paraguai (PYG) é a moeda usada em Paraguai. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Paraguai, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias