> Taxas de câmbio MVR-PLN e PLN-MVR - 2025

Taxas de câmbio MVR-PLN e PLN-MVR - 2025

Taxas de câmbio de MVR-PLN e PLN-MVR

Verifique abaixo as taxas de câmbio para MVR-PLN e PLN-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,2589 PLN

1 PLN = 3,8619 MVR

1A 2A 3A

MVR para PLNPLN para MVR

Jan 2025

Data	MVR-PLN	PLN-MVR
01 jan 2025	1 MVR = 0.2668 PLN	1 PLN = 3.7482 MVR
02 jan 2025	1 MVR = 0.2691 PLN	1 PLN = 3.7161 MVR
03 jan 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7128 MVR
04 jan 2025	1 MVR = 0.2689 PLN	1 PLN = 3.7182 MVR
05 jan 2025	1 MVR = 0.2689 PLN	1 PLN = 3.7182 MVR
06 jan 2025	1 MVR = 0.2651 PLN	1 PLN = 3.7718 MVR
07 jan 2025	1 MVR = 0.2652 PLN	1 PLN = 3.771 MVR
08 jan 2025	1 MVR = 0.2688 PLN	1 PLN = 3.7198 MVR
09 jan 2025	1 MVR = 0.2692 PLN	1 PLN = 3.7142 MVR
10 jan 2025	1 MVR = 0.2688 PLN	1 PLN = 3.7199 MVR
11 jan 2025	1 MVR = 0.2703 PLN	1 PLN = 3.6997 MVR
12 jan 2025	1 MVR = 0.2703 PLN	1 PLN = 3.6997 MVR
13 jan 2025	1 MVR = 0.272 PLN	1 PLN = 3.6764 MVR
14 jan 2025	1 MVR = 0.2704 PLN	1 PLN = 3.6977 MVR
15 jan 2025	1 MVR = 0.2685 PLN	1 PLN = 3.7239 MVR
16 jan 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7133 MVR
17 jan 2025	1 MVR = 0.2685 PLN	1 PLN = 3.7247 MVR
18 jan 2025	1 MVR = 0.2693 PLN	1 PLN = 3.7126 MVR
19 jan 2025	1 MVR = 0.2686 PLN	1 PLN = 3.7236 MVR
20 jan 2025	1 MVR = 0.2682 PLN	1 PLN = 3.728 MVR
21 jan 2025	1 MVR = 0.2665 PLN	1 PLN = 3.752 MVR
22 jan 2025	1 MVR = 0.263 PLN	1 PLN = 3.8017 MVR
23 jan 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8095 MVR
24 jan 2025	1 MVR = 0.2611 PLN	1 PLN = 3.8296 MVR
25 jan 2025	1 MVR = 0.2606 PLN	1 PLN = 3.8379 MVR
26 jan 2025	1 MVR = 0.2601 PLN	1 PLN = 3.8441 MVR
27 jan 2025	1 MVR = 0.2606 PLN	1 PLN = 3.8379 MVR
28 jan 2025	1 MVR = 0.2622 PLN	1 PLN = 3.8145 MVR
29 jan 2025	1 MVR = 0.2628 PLN	1 PLN = 3.8045 MVR
30 jan 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8094 MVR
31 jan 2025	1 MVR = 0.2635 PLN	1 PLN = 3.7952 MVR

Feb 2025

Data	MVR-PLN	PLN-MVR
01 fev 2025	1 MVR = 0.2639 PLN	1 PLN = 3.7894 MVR
02 fev 2025	1 MVR = 0.2639 PLN	1 PLN = 3.7898 MVR
03 fev 2025	1 MVR = 0.267 PLN	1 PLN = 3.7451 MVR
04 fev 2025	1 MVR = 0.2661 PLN	1 PLN = 3.7581 MVR
05 fev 2025	1 MVR = 0.2615 PLN	1 PLN = 3.8243 MVR
06 fev 2025	1 MVR = 0.2635 PLN	1 PLN = 3.7957 MVR
07 fev 2025	1 MVR = 0.2626 PLN	1 PLN = 3.8087 MVR
08 fev 2025	1 MVR = 0.2625 PLN	1 PLN = 3.81 MVR
09 fev 2025	1 MVR = 0.2632 PLN	1 PLN = 3.8001 MVR
10 fev 2025	1 MVR = 0.2628 PLN	1 PLN = 3.8054 MVR
11 fev 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8092 MVR
12 fev 2025	1 MVR = 0.2609 PLN	1 PLN = 3.8327 MVR
13 fev 2025	1 MVR = 0.2607 PLN	1 PLN = 3.8355 MVR
14 fev 2025	1 MVR = 0.258 PLN	1 PLN = 3.8754 MVR
15 fev 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8776 MVR
16 fev 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8781 MVR
17 fev 2025	1 MVR = 0.2579 PLN	1 PLN = 3.8774 MVR
18 fev 2025	1 MVR = 0.2587 PLN	1 PLN = 3.8657 MVR
19 fev 2025	1 MVR = 0.26 PLN	1 PLN = 3.8454 MVR
20 fev 2025	1 MVR = 0.26 PLN	1 PLN = 3.8464 MVR
21 fev 2025	1 MVR = 0.2584 PLN	1 PLN = 3.8704 MVR
22 fev 2025	1 MVR = 0.2582 PLN	1 PLN = 3.8726 MVR
23 fev 2025	1 MVR = 0.2582 PLN	1 PLN = 3.8726 MVR
24 fev 2025	1 MVR = 0.2576 PLN	1 PLN = 3.8823 MVR
25 fev 2025	1 MVR = 0.2571 PLN	1 PLN = 3.8892 MVR
26 fev 2025	1 MVR = 0.2555 PLN	1 PLN = 3.9133 MVR
27 fev 2025	1 MVR = 0.256 PLN	1 PLN = 3.9069 MVR
28 fev 2025	1 MVR = 0.2587 PLN	1 PLN = 3.8649 MVR

Mar 2025

Data	MVR-PLN	PLN-MVR
01 mar 2025	1 MVR = 0.2625 PLN	1 PLN = 3.8102 MVR
02 mar 2025	1 MVR = 0.2614 PLN	1 PLN = 3.8249 MVR
03 mar 2025	1 MVR = 0.2609 PLN	1 PLN = 3.8323 MVR
04 mar 2025	1 MVR = 0.2563 PLN	1 PLN = 3.9011 MVR
05 mar 2025	1 MVR = 0.2516 PLN	1 PLN = 3.9738 MVR
06 mar 2025	1 MVR = 0.2513 PLN	1 PLN = 3.98 MVR
07 mar 2025	1 MVR = 0.2499 PLN	1 PLN = 4.0021 MVR
08 mar 2025	1 MVR = 0.2489 PLN	1 PLN = 4.0176 MVR
09 mar 2025	1 MVR = 0.2498 PLN	1 PLN = 4.0031 MVR
10 mar 2025	1 MVR = 0.2489 PLN	1 PLN = 4.0184 MVR
11 mar 2025	1 MVR = 0.251 PLN	1 PLN = 3.9845 MVR
12 mar 2025	1 MVR = 0.2498 PLN	1 PLN = 4.0028 MVR
13 mar 2025	1 MVR = 0.2509 PLN	1 PLN = 3.9864 MVR
14 mar 2025	1 MVR = 0.2497 PLN	1 PLN = 4.005 MVR
15 mar 2025	1 MVR = 0.2492 PLN	1 PLN = 4.0121 MVR
16 mar 2025	1 MVR = 0.2483 PLN	1 PLN = 4.0277 MVR
17 mar 2025	1 MVR = 0.2495 PLN	1 PLN = 4.0074 MVR
18 mar 2025	1 MVR = 0.2481 PLN	1 PLN = 4.0306 MVR
19 mar 2025	1 MVR = 0.2477 PLN	1 PLN = 4.0364 MVR
20 mar 2025	1 MVR = 0.2493 PLN	1 PLN = 4.0111 MVR
21 mar 2025	1 MVR = 0.2505 PLN	1 PLN = 3.9925 MVR
22 mar 2025	1 MVR = 0.2518 PLN	1 PLN = 3.9715 MVR
23 mar 2025	1 MVR = 0.2507 PLN	1 PLN = 3.9885 MVR
24 mar 2025	1 MVR = 0.2506 PLN	1 PLN = 3.9904 MVR
25 mar 2025	1 MVR = 0.25 PLN	1 PLN = 3.9993 MVR
26 mar 2025	1 MVR = 0.2513 PLN	1 PLN = 3.9787 MVR
27 mar 2025	1 MVR = 0.2526 PLN	1 PLN = 3.9582 MVR
28 mar 2025	1 MVR = 0.2518 PLN	1 PLN = 3.9719 MVR
29 mar 2025	1 MVR = 0.2501 PLN	1 PLN = 3.9978 MVR
30 mar 2025	1 MVR = 0.2496 PLN	1 PLN = 4.0066 MVR
31 mar 2025	1 MVR = 0.251 PLN	1 PLN = 3.9848 MVR

Apr 2025

Data	MVR-PLN	PLN-MVR
01 abr 2025	1 MVR = 0.2504 PLN	1 PLN = 3.9934 MVR
02 abr 2025	1 MVR = 0.2511 PLN	1 PLN = 3.9821 MVR
03 abr 2025	1 MVR = 0.2484 PLN	1 PLN = 4.0254 MVR
04 abr 2025	1 MVR = 0.2497 PLN	1 PLN = 4.0045 MVR
05 abr 2025	1 MVR = 0.2526 PLN	1 PLN = 3.9594 MVR

Informação sobre as taxas de câmbio de MVR-PLN e PLN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Zloty Polonês (PLN) é a moeda usada em Polónia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Polónia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias