currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-PKR e PKR-MVR - 2026

Taxas de câmbio MVR-PKR e PKR-MVR - 2026

Taxas de câmbio de MVR-PKR e PKR-MVR

Verifique abaixo as taxas de câmbio para MVR-PKR e PKR-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 18,0778 PKR
1 PKR = 0,0553 MVR
1A 2A 3A

Jan 2026

DataMVR-PKRPKR-MVR
01 jan 2026 1 MVR = 18.1379 PKR 1 PKR = 0.0551 MVR
02 jan 2026 1 MVR = 18.1249 PKR 1 PKR = 0.0552 MVR
03 jan 2026 1 MVR = 18.1045 PKR 1 PKR = 0.0552 MVR
04 jan 2026 1 MVR = 18.1045 PKR 1 PKR = 0.0552 MVR
05 jan 2026 1 MVR = 18.1174 PKR 1 PKR = 0.0552 MVR
06 jan 2026 1 MVR = 18.1138 PKR 1 PKR = 0.0552 MVR
07 jan 2026 1 MVR = 18.293 PKR 1 PKR = 0.0547 MVR
08 jan 2026 1 MVR = 18.3012 PKR 1 PKR = 0.0546 MVR
09 jan 2026 1 MVR = 18.1218 PKR 1 PKR = 0.0552 MVR
10 jan 2026 1 MVR = 18.1108 PKR 1 PKR = 0.0552 MVR
11 jan 2026 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
12 jan 2026 1 MVR = 18.0981 PKR 1 PKR = 0.0553 MVR
13 jan 2026 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
14 jan 2026 1 MVR = 18.1015 PKR 1 PKR = 0.0552 MVR
15 jan 2026 1 MVR = 18.1095 PKR 1 PKR = 0.0552 MVR
16 jan 2026 1 MVR = 18.1126 PKR 1 PKR = 0.0552 MVR
17 jan 2026 1 MVR = 18.1242 PKR 1 PKR = 0.0552 MVR
18 jan 2026 1 MVR = 18.1242 PKR 1 PKR = 0.0552 MVR
19 jan 2026 1 MVR = 18.0938 PKR 1 PKR = 0.0553 MVR
20 jan 2026 1 MVR = 18.0875 PKR 1 PKR = 0.0553 MVR
21 jan 2026 1 MVR = 18.0983 PKR 1 PKR = 0.0553 MVR
22 jan 2026 1 MVR = 18.0943 PKR 1 PKR = 0.0553 MVR
23 jan 2026 1 MVR = 18.1036 PKR 1 PKR = 0.0552 MVR
24 jan 2026 1 MVR = 17.9703 PKR 1 PKR = 0.0556 MVR
25 jan 2026 1 MVR = 17.9703 PKR 1 PKR = 0.0556 MVR
26 jan 2026 1 MVR = 18.1263 PKR 1 PKR = 0.0552 MVR
27 jan 2026 1 MVR = 18.0876 PKR 1 PKR = 0.0553 MVR
28 jan 2026 1 MVR = 18.0858 PKR 1 PKR = 0.0553 MVR
29 jan 2026 1 MVR = 18.1047 PKR 1 PKR = 0.0552 MVR
30 jan 2026 1 MVR = 18.1117 PKR 1 PKR = 0.0552 MVR
31 jan 2026 1 MVR = 18.1157 PKR 1 PKR = 0.0552 MVR

Feb 2026

DataMVR-PKRPKR-MVR
01 fev 2026 1 MVR = 18.2407 PKR 1 PKR = 0.0548 MVR
02 fev 2026 1 MVR = 18.1256 PKR 1 PKR = 0.0552 MVR
03 fev 2026 1 MVR = 18.0932 PKR 1 PKR = 0.0553 MVR
04 fev 2026 1 MVR = 18.0938 PKR 1 PKR = 0.0553 MVR
05 fev 2026 1 MVR = 18.1166 PKR 1 PKR = 0.0552 MVR
06 fev 2026 1 MVR = 18.0998 PKR 1 PKR = 0.0552 MVR
07 fev 2026 1 MVR = 18.0457 PKR 1 PKR = 0.0554 MVR
08 fev 2026 1 MVR = 18.0457 PKR 1 PKR = 0.0554 MVR
09 fev 2026 1 MVR = 18.0871 PKR 1 PKR = 0.0553 MVR
10 fev 2026 1 MVR = 18.0896 PKR 1 PKR = 0.0553 MVR
11 fev 2026 1 MVR = 18.1689 PKR 1 PKR = 0.055 MVR
12 fev 2026 1 MVR = 18.0977 PKR 1 PKR = 0.0553 MVR
13 fev 2026 1 MVR = 18.1038 PKR 1 PKR = 0.0552 MVR
14 fev 2026 1 MVR = 18.1367 PKR 1 PKR = 0.0551 MVR
15 fev 2026 1 MVR = 18.1367 PKR 1 PKR = 0.0551 MVR
16 fev 2026 1 MVR = 18.1528 PKR 1 PKR = 0.0551 MVR
17 fev 2026 1 MVR = 18.1536 PKR 1 PKR = 0.0551 MVR
18 fev 2026 1 MVR = 18.1369 PKR 1 PKR = 0.0551 MVR
19 fev 2026 1 MVR = 18.1597 PKR 1 PKR = 0.0551 MVR
20 fev 2026 1 MVR = 18.1525 PKR 1 PKR = 0.0551 MVR
21 fev 2026 1 MVR = 18.0366 PKR 1 PKR = 0.0554 MVR
22 fev 2026 1 MVR = 18.0366 PKR 1 PKR = 0.0554 MVR
23 fev 2026 1 MVR = 18.0547 PKR 1 PKR = 0.0554 MVR
24 fev 2026 1 MVR = 18.0885 PKR 1 PKR = 0.0553 MVR
25 fev 2026 1 MVR = 18.0834 PKR 1 PKR = 0.0553 MVR
26 fev 2026 1 MVR = 18.0732 PKR 1 PKR = 0.0553 MVR
27 fev 2026 1 MVR = 18.0703 PKR 1 PKR = 0.0553 MVR
28 fev 2026 1 MVR = 18.0607 PKR 1 PKR = 0.0554 MVR

Mar 2026

DataMVR-PKRPKR-MVR
01 mar 2026 1 MVR = 18.0607 PKR 1 PKR = 0.0554 MVR
02 mar 2026 1 MVR = 18.1106 PKR 1 PKR = 0.0552 MVR
03 mar 2026 1 MVR = 18.0714 PKR 1 PKR = 0.0553 MVR
04 mar 2026 1 MVR = 18.0797 PKR 1 PKR = 0.0553 MVR
05 mar 2026 1 MVR = 18.074 PKR 1 PKR = 0.0553 MVR
06 mar 2026 1 MVR = 18.069 PKR 1 PKR = 0.0553 MVR
07 mar 2026 1 MVR = 17.971 PKR 1 PKR = 0.0556 MVR
08 mar 2026 1 MVR = 17.971 PKR 1 PKR = 0.0556 MVR
09 mar 2026 1 MVR = 18.1867 PKR 1 PKR = 0.055 MVR
10 mar 2026 1 MVR = 18.0989 PKR 1 PKR = 0.0553 MVR
11 mar 2026 1 MVR = 18.0695 PKR 1 PKR = 0.0553 MVR
12 mar 2026 1 MVR = 18.1002 PKR 1 PKR = 0.0552 MVR
13 mar 2026 1 MVR = 18.0654 PKR 1 PKR = 0.0554 MVR
14 mar 2026 1 MVR = 18.0708 PKR 1 PKR = 0.0553 MVR
15 mar 2026 1 MVR = 18.0708 PKR 1 PKR = 0.0553 MVR
16 mar 2026 1 MVR = 18.0771 PKR 1 PKR = 0.0553 MVR
17 mar 2026 1 MVR = 18.0448 PKR 1 PKR = 0.0554 MVR
18 mar 2026 1 MVR = 18.1081 PKR 1 PKR = 0.0552 MVR
19 mar 2026 1 MVR = 18.0727 PKR 1 PKR = 0.0553 MVR
20 mar 2026 1 MVR = 18.0662 PKR 1 PKR = 0.0554 MVR
21 mar 2026 1 MVR = 18.0281 PKR 1 PKR = 0.0555 MVR
22 mar 2026 1 MVR = 18.0281 PKR 1 PKR = 0.0555 MVR
23 mar 2026 1 MVR = 18.0295 PKR 1 PKR = 0.0555 MVR
24 mar 2026 1 MVR = 18.0873 PKR 1 PKR = 0.0553 MVR
25 mar 2026 1 MVR = 18.0633 PKR 1 PKR = 0.0554 MVR
26 mar 2026 1 MVR = 18.0544 PKR 1 PKR = 0.0554 MVR
27 mar 2026 1 MVR = 18.0544 PKR 1 PKR = 0.0554 MVR
28 mar 2026 1 MVR = 18.071 PKR 1 PKR = 0.0553 MVR
29 mar 2026 1 MVR = 18.005 PKR 1 PKR = 0.0555 MVR
30 mar 2026 1 MVR = 18.0621 PKR 1 PKR = 0.0554 MVR
31 mar 2026 1 MVR = 18.0559 PKR 1 PKR = 0.0554 MVR

Apr 2026

DataMVR-PKRPKR-MVR
01 abr 2026 1 MVR = 18.0323 PKR 1 PKR = 0.0555 MVR
02 abr 2026 1 MVR = 18.0618 PKR 1 PKR = 0.0554 MVR
03 abr 2026 1 MVR = 18.0076 PKR 1 PKR = 0.0555 MVR
04 abr 2026 1 MVR = 18.0073 PKR 1 PKR = 0.0555 MVR
05 abr 2026 1 MVR = 18.0073 PKR 1 PKR = 0.0555 MVR
06 abr 2026 1 MVR = 18.0078 PKR 1 PKR = 0.0555 MVR
07 abr 2026 1 MVR = 18.2009 PKR 1 PKR = 0.0549 MVR
08 abr 2026 1 MVR = 18.0461 PKR 1 PKR = 0.0554 MVR
09 abr 2026 1 MVR = 18.0299 PKR 1 PKR = 0.0555 MVR
10 abr 2026 1 MVR = 18.0465 PKR 1 PKR = 0.0554 MVR
11 abr 2026 1 MVR = 18.0142 PKR 1 PKR = 0.0555 MVR
12 abr 2026 1 MVR = 18.0142 PKR 1 PKR = 0.0555 MVR
13 abr 2026 1 MVR = 18.0342 PKR 1 PKR = 0.0555 MVR
14 abr 2026 1 MVR = 18.0484 PKR 1 PKR = 0.0554 MVR
15 abr 2026 1 MVR = 18.0371 PKR 1 PKR = 0.0554 MVR
16 abr 2026 1 MVR = 18.0408 PKR 1 PKR = 0.0554 MVR
17 abr 2026 1 MVR = 18.0428 PKR 1 PKR = 0.0554 MVR
18 abr 2026 1 MVR = 18.0654 PKR 1 PKR = 0.0554 MVR
19 abr 2026 1 MVR = 18.0654 PKR 1 PKR = 0.0554 MVR
20 abr 2026 1 MVR = 18.0313 PKR 1 PKR = 0.0555 MVR
21 abr 2026 1 MVR = 18.0461 PKR 1 PKR = 0.0554 MVR
22 abr 2026 1 MVR = 18.0407 PKR 1 PKR = 0.0554 MVR
23 abr 2026 1 MVR = 18.1056 PKR 1 PKR = 0.0552 MVR
24 abr 2026 1 MVR = 18.0277 PKR 1 PKR = 0.0555 MVR
25 abr 2026 1 MVR = 18.0136 PKR 1 PKR = 0.0555 MVR
26 abr 2026 1 MVR = 18.0136 PKR 1 PKR = 0.0555 MVR
27 abr 2026 1 MVR = 18.0481 PKR 1 PKR = 0.0554 MVR
28 abr 2026 1 MVR = 18.0219 PKR 1 PKR = 0.0555 MVR
29 abr 2026 1 MVR = 18.0461 PKR 1 PKR = 0.0554 MVR
30 abr 2026 1 MVR = 18.0353 PKR 1 PKR = 0.0554 MVR

May 2026

DataMVR-PKRPKR-MVR
01 mai 2026 1 MVR = 18.0363 PKR 1 PKR = 0.0554 MVR
02 mai 2026 1 MVR = 18.0378 PKR 1 PKR = 0.0554 MVR
03 mai 2026 1 MVR = 18.0378 PKR 1 PKR = 0.0554 MVR
04 mai 2026 1 MVR = 18.0339 PKR 1 PKR = 0.0555 MVR
05 mai 2026 1 MVR = 18.038 PKR 1 PKR = 0.0554 MVR
06 mai 2026 1 MVR = 18.0334 PKR 1 PKR = 0.0555 MVR
07 mai 2026 1 MVR = 18.0343 PKR 1 PKR = 0.0554 MVR
08 mai 2026 1 MVR = 18.0308 PKR 1 PKR = 0.0555 MVR
09 mai 2026 1 MVR = 18.0449 PKR 1 PKR = 0.0554 MVR
10 mai 2026 1 MVR = 18.0449 PKR 1 PKR = 0.0554 MVR
11 mai 2026 1 MVR = 18.0876 PKR 1 PKR = 0.0553 MVR
12 mai 2026 1 MVR = 18.0768 PKR 1 PKR = 0.0553 MVR
13 mai 2026 1 MVR = 18.0923 PKR 1 PKR = 0.0553 MVR
14 mai 2026 1 MVR = 18.0781 PKR 1 PKR = 0.0553 MVR
15 mai 2026 1 MVR = 18.0855 PKR 1 PKR = 0.0553 MVR
16 mai 2026 1 MVR = 18.1092 PKR 1 PKR = 0.0552 MVR
17 mai 2026 1 MVR = 18.1092 PKR 1 PKR = 0.0552 MVR
18 mai 2026 1 MVR = 18.0716 PKR 1 PKR = 0.0553 MVR
19 mai 2026 1 MVR = 18.0822 PKR 1 PKR = 0.0553 MVR

Informação sobre as taxas de câmbio de MVR-PKR e PKR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats