> Taxas de câmbio MVR-PKR e PKR-MVR - 2025

Taxas de câmbio MVR-PKR e PKR-MVR - 2025

Taxas de câmbio de MVR-PKR e PKR-MVR

Verifique abaixo as taxas de câmbio para MVR-PKR e PKR-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 18,207 PKR

1 PKR = 0,0549 MVR

1A 2A 3A

MVR para PKRPKR para MVR

Jan 2025

Data	MVR-PKR	PKR-MVR
01 jan 2025	1 MVR = 18.0649 PKR	1 PKR = 0.0554 MVR
02 jan 2025	1 MVR = 18.1085 PKR	1 PKR = 0.0552 MVR
03 jan 2025	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
04 jan 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
05 jan 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
06 jan 2025	1 MVR = 18.1163 PKR	1 PKR = 0.0552 MVR
07 jan 2025	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
08 jan 2025	1 MVR = 18.0551 PKR	1 PKR = 0.0554 MVR
09 jan 2025	1 MVR = 18.0937 PKR	1 PKR = 0.0553 MVR
10 jan 2025	1 MVR = 18.0793 PKR	1 PKR = 0.0553 MVR
11 jan 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
12 jan 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
13 jan 2025	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
14 jan 2025	1 MVR = 18.1028 PKR	1 PKR = 0.0552 MVR
15 jan 2025	1 MVR = 18.0744 PKR	1 PKR = 0.0553 MVR
16 jan 2025	1 MVR = 18.1215 PKR	1 PKR = 0.0552 MVR
17 jan 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
18 jan 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
19 jan 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
20 jan 2025	1 MVR = 18.1155 PKR	1 PKR = 0.0552 MVR
21 jan 2025	1 MVR = 18.0985 PKR	1 PKR = 0.0553 MVR
22 jan 2025	1 MVR = 18.0009 PKR	1 PKR = 0.0556 MVR
23 jan 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
24 jan 2025	1 MVR = 18.1008 PKR	1 PKR = 0.0552 MVR
25 jan 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
26 jan 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
27 jan 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
28 jan 2025	1 MVR = 18.1186 PKR	1 PKR = 0.0552 MVR
29 jan 2025	1 MVR = 18.1039 PKR	1 PKR = 0.0552 MVR
30 jan 2025	1 MVR = 18.1014 PKR	1 PKR = 0.0552 MVR
31 jan 2025	1 MVR = 18.0935 PKR	1 PKR = 0.0553 MVR

Feb 2025

Data	MVR-PKR	PKR-MVR
01 fev 2025	1 MVR = 18.0933 PKR	1 PKR = 0.0553 MVR
02 fev 2025	1 MVR = 18.1232 PKR	1 PKR = 0.0552 MVR
03 fev 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
04 fev 2025	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
05 fev 2025	1 MVR = 18.113 PKR	1 PKR = 0.0552 MVR
06 fev 2025	1 MVR = 18.1165 PKR	1 PKR = 0.0552 MVR
07 fev 2025	1 MVR = 18.1374 PKR	1 PKR = 0.0551 MVR
08 fev 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
09 fev 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
10 fev 2025	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
11 fev 2025	1 MVR = 18.1158 PKR	1 PKR = 0.0552 MVR
12 fev 2025	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
13 fev 2025	1 MVR = 18.0845 PKR	1 PKR = 0.0553 MVR
14 fev 2025	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
15 fev 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
16 fev 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
17 fev 2025	1 MVR = 18.1315 PKR	1 PKR = 0.0552 MVR
18 fev 2025	1 MVR = 18.1546 PKR	1 PKR = 0.0551 MVR
19 fev 2025	1 MVR = 18.1276 PKR	1 PKR = 0.0552 MVR
20 fev 2025	1 MVR = 18.0827 PKR	1 PKR = 0.0553 MVR
21 fev 2025	1 MVR = 18.1468 PKR	1 PKR = 0.0551 MVR
22 fev 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
23 fev 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
24 fev 2025	1 MVR = 18.1802 PKR	1 PKR = 0.055 MVR
25 fev 2025	1 MVR = 18.202 PKR	1 PKR = 0.0549 MVR
26 fev 2025	1 MVR = 18.1083 PKR	1 PKR = 0.0552 MVR
27 fev 2025	1 MVR = 18.1539 PKR	1 PKR = 0.0551 MVR
28 fev 2025	1 MVR = 18.1244 PKR	1 PKR = 0.0552 MVR

Mar 2025

Data	MVR-PKR	PKR-MVR
01 mar 2025	1 MVR = 18.1612 PKR	1 PKR = 0.0551 MVR
02 mar 2025	1 MVR = 18.0851 PKR	1 PKR = 0.0553 MVR
03 mar 2025	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
04 mar 2025	1 MVR = 18.1817 PKR	1 PKR = 0.055 MVR
05 mar 2025	1 MVR = 18.1383 PKR	1 PKR = 0.0551 MVR
06 mar 2025	1 MVR = 18.1696 PKR	1 PKR = 0.055 MVR
07 mar 2025	1 MVR = 18.1878 PKR	1 PKR = 0.055 MVR
08 mar 2025	1 MVR = 18.1288 PKR	1 PKR = 0.0552 MVR
09 mar 2025	1 MVR = 18.1914 PKR	1 PKR = 0.055 MVR
10 mar 2025	1 MVR = 18.1026 PKR	1 PKR = 0.0552 MVR
11 mar 2025	1 MVR = 18.1258 PKR	1 PKR = 0.0552 MVR
12 mar 2025	1 MVR = 18.1883 PKR	1 PKR = 0.055 MVR
13 mar 2025	1 MVR = 18.1683 PKR	1 PKR = 0.055 MVR
14 mar 2025	1 MVR = 18.1349 PKR	1 PKR = 0.0551 MVR
15 mar 2025	1 MVR = 18.1348 PKR	1 PKR = 0.0551 MVR
16 mar 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
17 mar 2025	1 MVR = 18.1827 PKR	1 PKR = 0.055 MVR
18 mar 2025	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 mar 2025	1 MVR = 18.1376 PKR	1 PKR = 0.0551 MVR
20 mar 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
21 mar 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
22 mar 2025	1 MVR = 18.1459 PKR	1 PKR = 0.0551 MVR
23 mar 2025	1 MVR = 18.1257 PKR	1 PKR = 0.0552 MVR
24 mar 2025	1 MVR = 18.1226 PKR	1 PKR = 0.0552 MVR
25 mar 2025	1 MVR = 18.147 PKR	1 PKR = 0.0551 MVR
26 mar 2025	1 MVR = 18.2221 PKR	1 PKR = 0.0549 MVR
27 mar 2025	1 MVR = 18.1681 PKR	1 PKR = 0.055 MVR
28 mar 2025	1 MVR = 18.1936 PKR	1 PKR = 0.055 MVR
29 mar 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
30 mar 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
31 mar 2025	1 MVR = 18.2007 PKR	1 PKR = 0.0549 MVR

Apr 2025

Data	MVR-PKR	PKR-MVR
01 abr 2025	1 MVR = 18.1406 PKR	1 PKR = 0.0551 MVR
02 abr 2025	1 MVR = 18.185 PKR	1 PKR = 0.055 MVR
03 abr 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
04 abr 2025	1 MVR = 18.1909 PKR	1 PKR = 0.055 MVR
05 abr 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
06 abr 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
07 abr 2025	1 MVR = 18.223 PKR	1 PKR = 0.0549 MVR
08 abr 2025	1 MVR = 18.1758 PKR	1 PKR = 0.055 MVR
09 abr 2025	1 MVR = 18.1962 PKR	1 PKR = 0.055 MVR
10 abr 2025	1 MVR = 18.1588 PKR	1 PKR = 0.0551 MVR
11 abr 2025	1 MVR = 18.1739 PKR	1 PKR = 0.055 MVR
12 abr 2025	1 MVR = 18.1639 PKR	1 PKR = 0.0551 MVR
13 abr 2025	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
14 abr 2025	1 MVR = 18.1412 PKR	1 PKR = 0.0551 MVR
15 abr 2025	1 MVR = 18.2237 PKR	1 PKR = 0.0549 MVR
16 abr 2025	1 MVR = 18.1687 PKR	1 PKR = 0.055 MVR
17 abr 2025	1 MVR = 18.1959 PKR	1 PKR = 0.055 MVR
18 abr 2025	1 MVR = 18.2182 PKR	1 PKR = 0.0549 MVR
19 abr 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
20 abr 2025	1 MVR = 18.2166 PKR	1 PKR = 0.0549 MVR
21 abr 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
22 abr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
23 abr 2025	1 MVR = 18.2323 PKR	1 PKR = 0.0548 MVR
24 abr 2025	1 MVR = 18.2327 PKR	1 PKR = 0.0548 MVR
25 abr 2025	1 MVR = 18.2649 PKR	1 PKR = 0.0547 MVR
26 abr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
27 abr 2025	1 MVR = 18.2312 PKR	1 PKR = 0.0549 MVR
28 abr 2025	1 MVR = 18.2404 PKR	1 PKR = 0.0548 MVR
29 abr 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR
30 abr 2025	1 MVR = 18.226 PKR	1 PKR = 0.0549 MVR

May 2025

Data	MVR-PKR	PKR-MVR
01 mai 2025	1 MVR = 18.2887 PKR	1 PKR = 0.0547 MVR
02 mai 2025	1 MVR = 18.2393 PKR	1 PKR = 0.0548 MVR
03 mai 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
04 mai 2025	1 MVR = 18.2776 PKR	1 PKR = 0.0547 MVR
05 mai 2025	1 MVR = 18.2562 PKR	1 PKR = 0.0548 MVR
06 mai 2025	1 MVR = 18.2702 PKR	1 PKR = 0.0547 MVR
07 mai 2025	1 MVR = 18.2591 PKR	1 PKR = 0.0548 MVR
08 mai 2025	1 MVR = 18.2445 PKR	1 PKR = 0.0548 MVR
09 mai 2025	1 MVR = 18.2684 PKR	1 PKR = 0.0547 MVR
10 mai 2025	1 MVR = 18.2555 PKR	1 PKR = 0.0548 MVR
11 mai 2025	1 MVR = 18.2689 PKR	1 PKR = 0.0547 MVR
12 mai 2025	1 MVR = 18.2403 PKR	1 PKR = 0.0548 MVR
13 mai 2025	1 MVR = 18.2774 PKR	1 PKR = 0.0547 MVR
14 mai 2025	1 MVR = 18.2506 PKR	1 PKR = 0.0548 MVR
15 mai 2025	1 MVR = 18.2417 PKR	1 PKR = 0.0548 MVR
16 mai 2025	1 MVR = 18.2069 PKR	1 PKR = 0.0549 MVR
17 mai 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
18 mai 2025	1 MVR = 18.2734 PKR	1 PKR = 0.0547 MVR
19 mai 2025	1 MVR = 18.2782 PKR	1 PKR = 0.0547 MVR
20 mai 2025	1 MVR = 18.2838 PKR	1 PKR = 0.0547 MVR
21 mai 2025	1 MVR = 18.2283 PKR	1 PKR = 0.0549 MVR
22 mai 2025	1 MVR = 18.2199 PKR	1 PKR = 0.0549 MVR
23 mai 2025	1 MVR = 18.237 PKR	1 PKR = 0.0548 MVR
24 mai 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
25 mai 2025	1 MVR = 18.2006 PKR	1 PKR = 0.0549 MVR
26 mai 2025	1 MVR = 18.2421 PKR	1 PKR = 0.0548 MVR
27 mai 2025	1 MVR = 18.303 PKR	1 PKR = 0.0546 MVR
28 mai 2025	1 MVR = 18.3022 PKR	1 PKR = 0.0546 MVR
29 mai 2025	1 MVR = 18.248 PKR	1 PKR = 0.0548 MVR
30 mai 2025	1 MVR = 18.2255 PKR	1 PKR = 0.0549 MVR
31 mai 2025	1 MVR = 18.2248 PKR	1 PKR = 0.0549 MVR

Jun 2025

Data	MVR-PKR	PKR-MVR
01 jun 2025	1 MVR = 18.2002 PKR	1 PKR = 0.0549 MVR
02 jun 2025	1 MVR = 18.2245 PKR	1 PKR = 0.0549 MVR
03 jun 2025	1 MVR = 18.3155 PKR	1 PKR = 0.0546 MVR
04 jun 2025	1 MVR = 18.2406 PKR	1 PKR = 0.0548 MVR
05 jun 2025	1 MVR = 18.314 PKR	1 PKR = 0.0546 MVR
06 jun 2025	1 MVR = 18.3096 PKR	1 PKR = 0.0546 MVR
07 jun 2025	1 MVR = 18.3399 PKR	1 PKR = 0.0545 MVR
08 jun 2025	1 MVR = 18.3399 PKR	1 PKR = 0.0545 MVR
09 jun 2025	1 MVR = 18.3148 PKR	1 PKR = 0.0546 MVR
10 jun 2025	1 MVR = 18.3039 PKR	1 PKR = 0.0546 MVR
11 jun 2025	1 MVR = 18.3375 PKR	1 PKR = 0.0545 MVR
12 jun 2025	1 MVR = 18.2987 PKR	1 PKR = 0.0546 MVR
13 jun 2025	1 MVR = 18.4179 PKR	1 PKR = 0.0543 MVR
14 jun 2025	1 MVR = 18.3222 PKR	1 PKR = 0.0546 MVR
15 jun 2025	1 MVR = 18.3222 PKR	1 PKR = 0.0546 MVR
16 jun 2025	1 MVR = 18.3683 PKR	1 PKR = 0.0544 MVR
17 jun 2025	1 MVR = 18.3862 PKR	1 PKR = 0.0544 MVR
18 jun 2025	1 MVR = 18.3916 PKR	1 PKR = 0.0544 MVR
19 jun 2025	1 MVR = 18.3927 PKR	1 PKR = 0.0544 MVR
20 jun 2025	1 MVR = 18.4296 PKR	1 PKR = 0.0543 MVR
21 jun 2025	1 MVR = 18.4139 PKR	1 PKR = 0.0543 MVR
22 jun 2025	1 MVR = 18.4139 PKR	1 PKR = 0.0543 MVR
23 jun 2025	1 MVR = 18.4056 PKR	1 PKR = 0.0543 MVR
24 jun 2025	1 MVR = 18.4854 PKR	1 PKR = 0.0541 MVR
25 jun 2025	1 MVR = 18.4834 PKR	1 PKR = 0.0541 MVR
26 jun 2025	1 MVR = 18.4297 PKR	1 PKR = 0.0543 MVR
27 jun 2025	1 MVR = 18.4031 PKR	1 PKR = 0.0543 MVR
28 jun 2025	1 MVR = 18.3992 PKR	1 PKR = 0.0544 MVR
29 jun 2025	1 MVR = 18.3992 PKR	1 PKR = 0.0544 MVR
30 jun 2025	1 MVR = 18.4419 PKR	1 PKR = 0.0542 MVR

Jul 2025

Data	MVR-PKR	PKR-MVR
01 jul 2025	1 MVR = 18.4096 PKR	1 PKR = 0.0543 MVR
02 jul 2025	1 MVR = 18.5272 PKR	1 PKR = 0.054 MVR
03 jul 2025	1 MVR = 18.4309 PKR	1 PKR = 0.0543 MVR
04 jul 2025	1 MVR = 18.4315 PKR	1 PKR = 0.0543 MVR
05 jul 2025	1 MVR = 18.428 PKR	1 PKR = 0.0543 MVR
06 jul 2025	1 MVR = 18.428 PKR	1 PKR = 0.0543 MVR

Informação sobre as taxas de câmbio de MVR-PKR e PKR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias