> Taxas de câmbio MVR-PKR e PKR-MVR - 2025

Taxas de câmbio MVR-PKR e PKR-MVR - 2025

Taxas de câmbio de MVR-PKR e PKR-MVR

Verifique abaixo as taxas de câmbio para MVR-PKR e PKR-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 18,1245 PKR

1 PKR = 0,0552 MVR

1A 2A 3A

MVR para PKRPKR para MVR

Jan 2025

Data	MVR-PKR	PKR-MVR
01 jan 2025	1 MVR = 18.0649 PKR	1 PKR = 0.0554 MVR
02 jan 2025	1 MVR = 18.1085 PKR	1 PKR = 0.0552 MVR
03 jan 2025	1 MVR = 18.0834 PKR	1 PKR = 0.0553 MVR
04 jan 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
05 jan 2025	1 MVR = 18.0502 PKR	1 PKR = 0.0554 MVR
06 jan 2025	1 MVR = 18.1163 PKR	1 PKR = 0.0552 MVR
07 jan 2025	1 MVR = 18.0407 PKR	1 PKR = 0.0554 MVR
08 jan 2025	1 MVR = 18.0551 PKR	1 PKR = 0.0554 MVR
09 jan 2025	1 MVR = 18.0937 PKR	1 PKR = 0.0553 MVR
10 jan 2025	1 MVR = 18.0793 PKR	1 PKR = 0.0553 MVR
11 jan 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
12 jan 2025	1 MVR = 18.1596 PKR	1 PKR = 0.0551 MVR
13 jan 2025	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
14 jan 2025	1 MVR = 18.1028 PKR	1 PKR = 0.0552 MVR
15 jan 2025	1 MVR = 18.0744 PKR	1 PKR = 0.0553 MVR
16 jan 2025	1 MVR = 18.1215 PKR	1 PKR = 0.0552 MVR
17 jan 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
18 jan 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
19 jan 2025	1 MVR = 18.0902 PKR	1 PKR = 0.0553 MVR
20 jan 2025	1 MVR = 18.1155 PKR	1 PKR = 0.0552 MVR
21 jan 2025	1 MVR = 18.0985 PKR	1 PKR = 0.0553 MVR
22 jan 2025	1 MVR = 18.0009 PKR	1 PKR = 0.0556 MVR
23 jan 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
24 jan 2025	1 MVR = 18.1008 PKR	1 PKR = 0.0552 MVR
25 jan 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
26 jan 2025	1 MVR = 18.0516 PKR	1 PKR = 0.0554 MVR
27 jan 2025	1 MVR = 18.0964 PKR	1 PKR = 0.0553 MVR
28 jan 2025	1 MVR = 18.1186 PKR	1 PKR = 0.0552 MVR
29 jan 2025	1 MVR = 18.1039 PKR	1 PKR = 0.0552 MVR
30 jan 2025	1 MVR = 18.1014 PKR	1 PKR = 0.0552 MVR
31 jan 2025	1 MVR = 18.0935 PKR	1 PKR = 0.0553 MVR

Feb 2025

Data	MVR-PKR	PKR-MVR
01 fev 2025	1 MVR = 18.0933 PKR	1 PKR = 0.0553 MVR
02 fev 2025	1 MVR = 18.1232 PKR	1 PKR = 0.0552 MVR
03 fev 2025	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
04 fev 2025	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
05 fev 2025	1 MVR = 18.113 PKR	1 PKR = 0.0552 MVR
06 fev 2025	1 MVR = 18.1165 PKR	1 PKR = 0.0552 MVR
07 fev 2025	1 MVR = 18.1374 PKR	1 PKR = 0.0551 MVR
08 fev 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
09 fev 2025	1 MVR = 18.1903 PKR	1 PKR = 0.055 MVR
10 fev 2025	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
11 fev 2025	1 MVR = 18.1158 PKR	1 PKR = 0.0552 MVR
12 fev 2025	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
13 fev 2025	1 MVR = 18.0845 PKR	1 PKR = 0.0553 MVR
14 fev 2025	1 MVR = 18.1207 PKR	1 PKR = 0.0552 MVR
15 fev 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
16 fev 2025	1 MVR = 18.0687 PKR	1 PKR = 0.0553 MVR
17 fev 2025	1 MVR = 18.1315 PKR	1 PKR = 0.0552 MVR
18 fev 2025	1 MVR = 18.1546 PKR	1 PKR = 0.0551 MVR
19 fev 2025	1 MVR = 18.1276 PKR	1 PKR = 0.0552 MVR
20 fev 2025	1 MVR = 18.0827 PKR	1 PKR = 0.0553 MVR
21 fev 2025	1 MVR = 18.1468 PKR	1 PKR = 0.0551 MVR
22 fev 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
23 fev 2025	1 MVR = 18.1514 PKR	1 PKR = 0.0551 MVR
24 fev 2025	1 MVR = 18.1802 PKR	1 PKR = 0.055 MVR
25 fev 2025	1 MVR = 18.202 PKR	1 PKR = 0.0549 MVR
26 fev 2025	1 MVR = 18.1083 PKR	1 PKR = 0.0552 MVR
27 fev 2025	1 MVR = 18.1539 PKR	1 PKR = 0.0551 MVR
28 fev 2025	1 MVR = 18.1244 PKR	1 PKR = 0.0552 MVR

Mar 2025

Data	MVR-PKR	PKR-MVR
01 mar 2025	1 MVR = 18.1612 PKR	1 PKR = 0.0551 MVR
02 mar 2025	1 MVR = 18.0851 PKR	1 PKR = 0.0553 MVR
03 mar 2025	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
04 mar 2025	1 MVR = 18.1817 PKR	1 PKR = 0.055 MVR
05 mar 2025	1 MVR = 18.1383 PKR	1 PKR = 0.0551 MVR
06 mar 2025	1 MVR = 18.1696 PKR	1 PKR = 0.055 MVR
07 mar 2025	1 MVR = 18.1878 PKR	1 PKR = 0.055 MVR
08 mar 2025	1 MVR = 18.1288 PKR	1 PKR = 0.0552 MVR
09 mar 2025	1 MVR = 18.1914 PKR	1 PKR = 0.055 MVR
10 mar 2025	1 MVR = 18.1026 PKR	1 PKR = 0.0552 MVR
11 mar 2025	1 MVR = 18.1258 PKR	1 PKR = 0.0552 MVR
12 mar 2025	1 MVR = 18.1883 PKR	1 PKR = 0.055 MVR
13 mar 2025	1 MVR = 18.1683 PKR	1 PKR = 0.055 MVR
14 mar 2025	1 MVR = 18.1349 PKR	1 PKR = 0.0551 MVR
15 mar 2025	1 MVR = 18.1348 PKR	1 PKR = 0.0551 MVR
16 mar 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
17 mar 2025	1 MVR = 18.1827 PKR	1 PKR = 0.055 MVR
18 mar 2025	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 mar 2025	1 MVR = 18.1376 PKR	1 PKR = 0.0551 MVR
20 mar 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
21 mar 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
22 mar 2025	1 MVR = 18.1459 PKR	1 PKR = 0.0551 MVR
23 mar 2025	1 MVR = 18.1257 PKR	1 PKR = 0.0552 MVR
24 mar 2025	1 MVR = 18.1226 PKR	1 PKR = 0.0552 MVR
25 mar 2025	1 MVR = 18.147 PKR	1 PKR = 0.0551 MVR
26 mar 2025	1 MVR = 18.2221 PKR	1 PKR = 0.0549 MVR
27 mar 2025	1 MVR = 18.1681 PKR	1 PKR = 0.055 MVR
28 mar 2025	1 MVR = 18.1936 PKR	1 PKR = 0.055 MVR
29 mar 2025	1 MVR = 18.1428 PKR	1 PKR = 0.0551 MVR
30 mar 2025	1 MVR = 18.1176 PKR	1 PKR = 0.0552 MVR
31 mar 2025	1 MVR = 18.2007 PKR	1 PKR = 0.0549 MVR

Apr 2025

Data	MVR-PKR	PKR-MVR
01 abr 2025	1 MVR = 18.1406 PKR	1 PKR = 0.0551 MVR
02 abr 2025	1 MVR = 18.185 PKR	1 PKR = 0.055 MVR
03 abr 2025	1 MVR = 18.1401 PKR	1 PKR = 0.0551 MVR
04 abr 2025	1 MVR = 18.1909 PKR	1 PKR = 0.055 MVR

Informação sobre as taxas de câmbio de MVR-PKR e PKR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias