currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-PKR e PKR-MVR - 2025

Taxas de câmbio MVR-PKR e PKR-MVR - 2025

Taxas de câmbio de MVR-PKR e PKR-MVR

Verifique abaixo as taxas de câmbio para MVR-PKR e PKR-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 18,2738 PKR
1 PKR = 0,0547 MVR
1A 2A 3A
MVR para PKRPKR para MVR
18,3858 Data: 9/23 18,5673 Data: 9/22 18,5659 Data: 9/21 18,5493 Data: 9/20 18,5594 Data: 9/19 18,5371 Data: 9/18 18,4555 Data: 9/17 18,5581 Data: 9/16 18,5150 Data: 9/15 18,5400 Data: 9/14 18,5400 Data: 9/13 18,4358 Data: 9/12 18,4125 Data: 9/11 18,4173 Data: 9/10 18,4298 Data: 9/9 18,4057 Data: 9/8 18,3654 Data: 9/7 18,3654 Data: 9/6 18,4326 Data: 9/5 18,4288 Data: 9/4 18,4294 Data: 9/3 18,4248 Data: 9/2 18,3939 Data: 9/1 18,3875 Data: 8/31 18,3875 Data: 8/30 18,4252 Data: 8/29 18,4257 Data: 8/28 18,4035 Data: 8/27 18,4838 Data: 8/26 18,3997 Data: 8/25 18,2077 Data: 8/24 18,4022 Data: 8/23 18,4030 Data: 8/22 18,4174 Data: 8/21 18,4253 Data: 8/20 18,4162 Data: 8/19 18,4073 Data: 8/18 18,3829 Data: 8/17 18,3026 Data: 8/16 18,3310 Data: 8/15 18,4247 Data: 8/14 18,4349 Data: 8/13 18,4396 Data: 8/12 18,4423 Data: 8/11 18,3975 Data: 8/10 18,4069 Data: 8/9 18,4070 Data: 8/8 18,4585 Data: 8/7 18,4393 Data: 8/6 18,4152 Data: 8/5 18,4357 Data: 8/4 18,1374 Data: 8/3 18,1374 Data: 8/2 18,4102 Data: 8/1 18,4312 Data: 7/31 18,4303 Data: 7/30 18,3919 Data: 7/29 18,3998 Data: 7/28 18,3650 Data: 7/27 18,3650 Data: 7/26 18,4084 Data: 7/25 18,4506 Data: 7/24 18,4898 Data: 7/23 18,5084 Data: 7/22 18,4795 Data: 7/21 18,5057 Data: 7/20 18,5057 Data: 7/19 18,4781 Data: 7/18 18,4966 Data: 7/17 18,5121 Data: 7/16 18,4948 Data: 7/15 18,4852 Data: 7/14 18,4614 Data: 7/13 18,4569 Data: 7/12 18,4580 Data: 7/11 18,4864 Data: 7/10 18,4691 Data: 7/9 18,4480 Data: 7/8 18,4521 Data: 7/7 18,4280 Data: 7/6 18,4280 Data: 7/5 18,4315 Data: 7/4 18,4309 Data: 7/3 18,5272 Data: 7/2 18,4096 Data: 7/1 18,4419 Data: 6/30 18,3992 Data: 6/29 18,3992 Data: 6/28 18,4031 Data: 6/27 18,4297 Data: 6/26 18,4834 Data: 6/25 18,4854 Data: 6/24 18,4056 Data: 6/23 18,4139 Data: 6/22 18,4139 Data: 6/21 18,4296 Data: 6/20 18,3927 Data: 6/19 18,3916 Data: 6/18 18,3862 Data: 6/17 18,3683 Data: 6/16 18,3222 Data: 6/15 18,3222 Data: 6/14 18,4179 Data: 6/13 18,2987 Data: 6/12 18,3375 Data: 6/11 18,3039 Data: 6/10 18,3148 Data: 6/9 18,3399 Data: 6/8 18,3399 Data: 6/7 18,3096 Data: 6/6 18,3140 Data: 6/5 18,2406 Data: 6/4 18,3155 Data: 6/3 18,2245 Data: 6/2 18,2002 Data: 6/1 18,2248 Data: 5/31 18,2255 Data: 5/30 18,2480 Data: 5/29 18,3022 Data: 5/28 18,3030 Data: 5/27 18,2421 Data: 5/26 18,2006 Data: 5/25 18,2006 Data: 5/24 18,2370 Data: 5/23 18,2199 Data: 5/22 18,2283 Data: 5/21 18,2838 Data: 5/20 18,2782 Data: 5/19 18,2734 Data: 5/18 18,2734 Data: 5/17 18,2069 Data: 5/16 18,2417 Data: 5/15 18,2506 Data: 5/14 18,2774 Data: 5/13 18,2403 Data: 5/12 18,2689 Data: 5/11 18,2555 Data: 5/10 18,2684 Data: 5/9 18,2445 Data: 5/8 18,2591 Data: 5/7 18,2702 Data: 5/6 18,2562 Data: 5/5 18,2776 Data: 5/4 18,2776 Data: 5/3 18,2393 Data: 5/2 18,2887 Data: 5/1 18,2260 Data: 4/30 18,2248 Data: 4/29 18,2404 Data: 4/28 18,2312 Data: 4/27 18,2312 Data: 4/26 18,2649 Data: 4/25 18,2327 Data: 4/24 18,2323 Data: 4/23 18,2312 Data: 4/22 18,2255 Data: 4/21 18,2166 Data: 4/20 18,2166 Data: 4/19 18,2182 Data: 4/18 18,1959 Data: 4/17 18,1687 Data: 4/16 18,2237 Data: 4/15 18,1412 Data: 4/14 18,1547 Data: 4/13 18,1639 Data: 4/12 18,1739 Data: 4/11 18,1588 Data: 4/10 18,1962 Data: 4/9 18,1758 Data: 4/8 18,2230 Data: 4/7 18,3375 Data: 4/6 18,3375 Data: 4/5 18,1909 Data: 4/4 18,1401 Data: 4/3 18,1850 Data: 4/2 18,1406 Data: 4/1 18,2007 Data: 3/31 18,1176 Data: 3/30 18,1428 Data: 3/29 18,1936 Data: 3/28 18,1681 Data: 3/27 18,2221 Data: 3/26 18,1470 Data: 3/25 18,1226 Data: 3/24 18,1257 Data: 3/23 18,1459 Data: 3/22 18,1428 Data: 3/21 18,1401 Data: 3/20 18,1376 Data: 3/19 18,1227 Data: 3/18 18,1827 Data: 3/17 18,1176 Data: 3/16 18,1348 Data: 3/15 18,1349 Data: 3/14 18,1683 Data: 3/13 18,1883 Data: 3/12 18,1258 Data: 3/11 18,1026 Data: 3/10 18,1914 Data: 3/9 18,1288 Data: 3/8 18,1878 Data: 3/7 18,1696 Data: 3/6 18,1383 Data: 3/5 18,1817 Data: 3/4 18,1073 Data: 3/3 18,0851 Data: 3/2 18,1612 Data: 3/1 18,1244 Data: 2/28 18,1539 Data: 2/27 18,1083 Data: 2/26 18,2020 Data: 2/25 18,1802 Data: 2/24 18,1514 Data: 2/23 18,1514 Data: 2/22 18,1468 Data: 2/21 18,0827 Data: 2/20 18,1276 Data: 2/19 18,1546 Data: 2/18 18,1315 Data: 2/17 18,0687 Data: 2/16 18,0687 Data: 2/15 18,1207 Data: 2/14 18,0845 Data: 2/13 18,1216 Data: 2/12 18,1158 Data: 2/11 18,1291 Data: 2/10 18,1903 Data: 2/9 18,1903 Data: 2/8 18,1374 Data: 2/7 18,1165 Data: 2/6 18,1130 Data: 2/5 18,1608 Data: 2/4 18,0975 Data: 2/3 18,1232 Data: 2/2 18,0933 Data: 2/1 18,0935 Data: 1/31 18,1014 Data: 1/30 18,1039 Data: 1/29 18,1186 Data: 1/28 18,0964 Data: 1/27 18,0516 Data: 1/26 18,0516 Data: 1/25 18,1008 Data: 1/24 18,0975 Data: 1/23 18,0009 Data: 1/22 18,0985 Data: 1/21 18,1155 Data: 1/20 18,0902 Data: 1/19 18,0902 Data: 1/18 18,0964 Data: 1/17 18,1215 Data: 1/16 18,0744 Data: 1/15 18,1028 Data: 1/14 18,0993 Data: 1/13 18,1596 Data: 1/12 18,1596 Data: 1/11 18,0793 Data: 1/10 18,0937 Data: 1/9 18,0551 Data: 1/8 18,0407 Data: 1/7 18,1163 Data: 1/6 18,0502 Data: 1/5 18,0502 Data: 1/4 18,0834 Data: 1/3 18,1085 Data: 1/2 18,0649 Data: 1/1 18,3858 Data: 9/23 18,5673 Data: 9/22 18,5659 Data: 9/21 18,5493 Data: 9/20 18,5594 Data: 9/19 18,5371 Data: 9/18 18,4555 Data: 9/17 18,5581 Data: 9/16 18,5150 Data: 9/15 18,5400 Data: 9/14 18,5400 Data: 9/13 18,4358 Data: 9/12 18,4125 Data: 9/11 18,4173 Data: 9/10 18,4298 Data: 9/9 18,4057 Data: 9/8 18,3654 Data: 9/7 18,3654 Data: 9/6 18,4326 Data: 9/5 18,4288 Data: 9/4 18,4294 Data: 9/3 18,4248 Data: 9/2 18,3939 Data: 9/1 18,3875 Data: 8/31 18,3875 Data: 8/30 18,4252 Data: 8/29 18,4257 Data: 8/28 18,4035 Data: 8/27 18,4838 Data: 8/26 18,3997 Data: 8/25 18,2077 Data: 8/24 18,4022 Data: 8/23 18,4030 Data: 8/22 18,4174 Data: 8/21 18,4253 Data: 8/20 18,4162 Data: 8/19 18,4073 Data: 8/18 18,3829 Data: 8/17 18,3026 Data: 8/16 18,3310 Data: 8/15 18,4247 Data: 8/14 18,4349 Data: 8/13 18,4396 Data: 8/12 18,4423 Data: 8/11 18,3975 Data: 8/10 18,4069 Data: 8/9 18,4070 Data: 8/8 18,4585 Data: 8/7 18,4393 Data: 8/6 18,4152 Data: 8/5 18,4357 Data: 8/4 18,1374 Data: 8/3 18,1374 Data: 8/2 18,4102 Data: 8/1 18,4312 Data: 7/31 18,4303 Data: 7/30 18,3919 Data: 7/29 18,3998 Data: 7/28 18,3650 Data: 7/27 18,3650 Data: 7/26 18,4084 Data: 7/25 18,4506 Data: 7/24 18,4898 Data: 7/23 18,5084 Data: 7/22 18,4795 Data: 7/21 18,5057 Data: 7/20 18,5057 Data: 7/19 18,4781 Data: 7/18 18,4966 Data: 7/17 18,5121 Data: 7/16 18,4948 Data: 7/15 18,4852 Data: 7/14 18,4614 Data: 7/13 18,4569 Data: 7/12 18,4580 Data: 7/11 18,4864 Data: 7/10 18,4691 Data: 7/9 18,4480 Data: 7/8 18,4521 Data: 7/7 18,4280 Data: 7/6 18,4280 Data: 7/5 18,4315 Data: 7/4 18,4309 Data: 7/3 18,5272 Data: 7/2 18,4096 Data: 7/1 18,4419 Data: 6/30 18,3992 Data: 6/29 18,3992 Data: 6/28 18,4031 Data: 6/27 18,4297 Data: 6/26 18,4834 Data: 6/25 18,4854 Data: 6/24 18,4056 Data: 6/23 18,4139 Data: 6/22 18,4139 Data: 6/21 18,4296 Data: 6/20 18,3927 Data: 6/19 18,3916 Data: 6/18 18,3862 Data: 6/17 18,3683 Data: 6/16 18,3222 Data: 6/15 18,3222 Data: 6/14 18,4179 Data: 6/13 18,2987 Data: 6/12 18,3375 Data: 6/11 18,3039 Data: 6/10 18,3148 Data: 6/9 18,3399 Data: 6/8 18,3399 Data: 6/7 18,3096 Data: 6/6 18,3140 Data: 6/5 18,2406 Data: 6/4 18,3155 Data: 6/3 18,2245 Data: 6/2 18,2002 Data: 6/1 18,2248 Data: 5/31 18,2255 Data: 5/30 18,2480 Data: 5/29 18,3022 Data: 5/28 18,3030 Data: 5/27 18,2421 Data: 5/26 18,2006 Data: 5/25 18,2006 Data: 5/24 18,2370 Data: 5/23 18,2199 Data: 5/22 18,2283 Data: 5/21 18,2838 Data: 5/20 18,2782 Data: 5/19 18,2734 Data: 5/18 18,2734 Data: 5/17 18,2069 Data: 5/16 18,2417 Data: 5/15 18,2506 Data: 5/14 18,2774 Data: 5/13 18,2403 Data: 5/12 18,2689 Data: 5/11 18,2555 Data: 5/10 18,2684 Data: 5/9 18,2445 Data: 5/8 18,2591 Data: 5/7 18,2702 Data: 5/6 18,2562 Data: 5/5 18,2776 Data: 5/4 18,2776 Data: 5/3 18,2393 Data: 5/2 18,2887 Data: 5/1 18,2260 Data: 4/30 18,2248 Data: 4/29 18,2404 Data: 4/28 18,2312 Data: 4/27 18,2312 Data: 4/26 18,2649 Data: 4/25 18,2327 Data: 4/24 18,2323 Data: 4/23 18,2312 Data: 4/22 18,2255 Data: 4/21 18,2166 Data: 4/20 18,2166 Data: 4/19 18,2182 Data: 4/18 18,1959 Data: 4/17 18,1687 Data: 4/16 18,2237 Data: 4/15 18,1412 Data: 4/14 18,1547 Data: 4/13 18,1639 Data: 4/12 18,1739 Data: 4/11 18,1588 Data: 4/10 18,1962 Data: 4/9 18,1758 Data: 4/8 18,2230 Data: 4/7 18,3375 Data: 4/6 18,3375 Data: 4/5 18,1909 Data: 4/4 18,1401 Data: 4/3 18,1850 Data: 4/2 18,1406 Data: 4/1 18,2007 Data: 3/31 18,1176 Data: 3/30 18,1428 Data: 3/29 18,1936 Data: 3/28 18,1681 Data: 3/27 18,2221 Data: 3/26 18,1470 Data: 3/25 18,1226 Data: 3/24 18,1257 Data: 3/23 18,1459 Data: 3/22 18,1428 Data: 3/21 18,1401 Data: 3/20 18,1376 Data: 3/19 18,1227 Data: 3/18 18,1827 Data: 3/17 18,1176 Data: 3/16 18,1348 Data: 3/15 18,1349 Data: 3/14 18,1683 Data: 3/13 18,1883 Data: 3/12 18,1258 Data: 3/11 18,1026 Data: 3/10 18,1914 Data: 3/9 18,1288 Data: 3/8 18,1878 Data: 3/7 18,1696 Data: 3/6 18,1383 Data: 3/5 18,1817 Data: 3/4 18,1073 Data: 3/3 18,0851 Data: 3/2 18,1612 Data: 3/1 18,1244 Data: 2/28 18,1539 Data: 2/27 18,1083 Data: 2/26 18,2020 Data: 2/25 18,1802 Data: 2/24 18,1514 Data: 2/23 18,1514 Data: 2/22 18,1468 Data: 2/21 18,0827 Data: 2/20 18,1276 Data: 2/19 18,1546 Data: 2/18 18,1315 Data: 2/17 18,0687 Data: 2/16 18,0687 Data: 2/15 18,1207 Data: 2/14 18,0845 Data: 2/13 18,1216 Data: 2/12 18,1158 Data: 2/11 18,1291 Data: 2/10 18,1903 Data: 2/9 18,1903 Data: 2/8 18,1374 Data: 2/7 18,1165 Data: 2/6 18,1130 Data: 2/5 18,1608 Data: 2/4 18,0975 Data: 2/3 18,1232 Data: 2/2 18,0933 Data: 2/1 18,0935 Data: 1/31 18,1014 Data: 1/30 18,1039 Data: 1/29 18,1186 Data: 1/28 18,0964 Data: 1/27 18,0516 Data: 1/26 18,0516 Data: 1/25 18,1008 Data: 1/24 18,0975 Data: 1/23 18,0009 Data: 1/22 18,0985 Data: 1/21 18,1155 Data: 1/20 18,0902 Data: 1/19 18,0902 Data: 1/18 18,0964 Data: 1/17 18,1215 Data: 1/16 18,0744 Data: 1/15 18,1028 Data: 1/14 18,0993 Data: 1/13 18,1596 Data: 1/12 18,1596 Data: 1/11 18,0793 Data: 1/10 18,0937 Data: 1/9 18,0551 Data: 1/8 18,0407 Data: 1/7 18,1163 Data: 1/6 18,0502 Data: 1/5 18,0502 Data: 1/4 18,0834 Data: 1/3 18,1085 Data: 1/2 18,0649 Data: 1/1

Jan 2025

DataMVR-PKRPKR-MVR
01 jan 2025 1 MVR = 18.0649 PKR 1 PKR = 0.0554 MVR
02 jan 2025 1 MVR = 18.1085 PKR 1 PKR = 0.0552 MVR
03 jan 2025 1 MVR = 18.0834 PKR 1 PKR = 0.0553 MVR
04 jan 2025 1 MVR = 18.0502 PKR 1 PKR = 0.0554 MVR
05 jan 2025 1 MVR = 18.0502 PKR 1 PKR = 0.0554 MVR
06 jan 2025 1 MVR = 18.1163 PKR 1 PKR = 0.0552 MVR
07 jan 2025 1 MVR = 18.0407 PKR 1 PKR = 0.0554 MVR
08 jan 2025 1 MVR = 18.0551 PKR 1 PKR = 0.0554 MVR
09 jan 2025 1 MVR = 18.0937 PKR 1 PKR = 0.0553 MVR
10 jan 2025 1 MVR = 18.0793 PKR 1 PKR = 0.0553 MVR
11 jan 2025 1 MVR = 18.1596 PKR 1 PKR = 0.0551 MVR
12 jan 2025 1 MVR = 18.1596 PKR 1 PKR = 0.0551 MVR
13 jan 2025 1 MVR = 18.0993 PKR 1 PKR = 0.0553 MVR
14 jan 2025 1 MVR = 18.1028 PKR 1 PKR = 0.0552 MVR
15 jan 2025 1 MVR = 18.0744 PKR 1 PKR = 0.0553 MVR
16 jan 2025 1 MVR = 18.1215 PKR 1 PKR = 0.0552 MVR
17 jan 2025 1 MVR = 18.0964 PKR 1 PKR = 0.0553 MVR
18 jan 2025 1 MVR = 18.0902 PKR 1 PKR = 0.0553 MVR
19 jan 2025 1 MVR = 18.0902 PKR 1 PKR = 0.0553 MVR
20 jan 2025 1 MVR = 18.1155 PKR 1 PKR = 0.0552 MVR
21 jan 2025 1 MVR = 18.0985 PKR 1 PKR = 0.0553 MVR
22 jan 2025 1 MVR = 18.0009 PKR 1 PKR = 0.0556 MVR
23 jan 2025 1 MVR = 18.0975 PKR 1 PKR = 0.0553 MVR
24 jan 2025 1 MVR = 18.1008 PKR 1 PKR = 0.0552 MVR
25 jan 2025 1 MVR = 18.0516 PKR 1 PKR = 0.0554 MVR
26 jan 2025 1 MVR = 18.0516 PKR 1 PKR = 0.0554 MVR
27 jan 2025 1 MVR = 18.0964 PKR 1 PKR = 0.0553 MVR
28 jan 2025 1 MVR = 18.1186 PKR 1 PKR = 0.0552 MVR
29 jan 2025 1 MVR = 18.1039 PKR 1 PKR = 0.0552 MVR
30 jan 2025 1 MVR = 18.1014 PKR 1 PKR = 0.0552 MVR
31 jan 2025 1 MVR = 18.0935 PKR 1 PKR = 0.0553 MVR

Feb 2025

DataMVR-PKRPKR-MVR
01 fev 2025 1 MVR = 18.0933 PKR 1 PKR = 0.0553 MVR
02 fev 2025 1 MVR = 18.1232 PKR 1 PKR = 0.0552 MVR
03 fev 2025 1 MVR = 18.0975 PKR 1 PKR = 0.0553 MVR
04 fev 2025 1 MVR = 18.1608 PKR 1 PKR = 0.0551 MVR
05 fev 2025 1 MVR = 18.113 PKR 1 PKR = 0.0552 MVR
06 fev 2025 1 MVR = 18.1165 PKR 1 PKR = 0.0552 MVR
07 fev 2025 1 MVR = 18.1374 PKR 1 PKR = 0.0551 MVR
08 fev 2025 1 MVR = 18.1903 PKR 1 PKR = 0.055 MVR
09 fev 2025 1 MVR = 18.1903 PKR 1 PKR = 0.055 MVR
10 fev 2025 1 MVR = 18.1291 PKR 1 PKR = 0.0552 MVR
11 fev 2025 1 MVR = 18.1158 PKR 1 PKR = 0.0552 MVR
12 fev 2025 1 MVR = 18.1216 PKR 1 PKR = 0.0552 MVR
13 fev 2025 1 MVR = 18.0845 PKR 1 PKR = 0.0553 MVR
14 fev 2025 1 MVR = 18.1207 PKR 1 PKR = 0.0552 MVR
15 fev 2025 1 MVR = 18.0687 PKR 1 PKR = 0.0553 MVR
16 fev 2025 1 MVR = 18.0687 PKR 1 PKR = 0.0553 MVR
17 fev 2025 1 MVR = 18.1315 PKR 1 PKR = 0.0552 MVR
18 fev 2025 1 MVR = 18.1546 PKR 1 PKR = 0.0551 MVR
19 fev 2025 1 MVR = 18.1276 PKR 1 PKR = 0.0552 MVR
20 fev 2025 1 MVR = 18.0827 PKR 1 PKR = 0.0553 MVR
21 fev 2025 1 MVR = 18.1468 PKR 1 PKR = 0.0551 MVR
22 fev 2025 1 MVR = 18.1514 PKR 1 PKR = 0.0551 MVR
23 fev 2025 1 MVR = 18.1514 PKR 1 PKR = 0.0551 MVR
24 fev 2025 1 MVR = 18.1802 PKR 1 PKR = 0.055 MVR
25 fev 2025 1 MVR = 18.202 PKR 1 PKR = 0.0549 MVR
26 fev 2025 1 MVR = 18.1083 PKR 1 PKR = 0.0552 MVR
27 fev 2025 1 MVR = 18.1539 PKR 1 PKR = 0.0551 MVR
28 fev 2025 1 MVR = 18.1244 PKR 1 PKR = 0.0552 MVR

Mar 2025

DataMVR-PKRPKR-MVR
01 mar 2025 1 MVR = 18.1612 PKR 1 PKR = 0.0551 MVR
02 mar 2025 1 MVR = 18.0851 PKR 1 PKR = 0.0553 MVR
03 mar 2025 1 MVR = 18.1073 PKR 1 PKR = 0.0552 MVR
04 mar 2025 1 MVR = 18.1817 PKR 1 PKR = 0.055 MVR
05 mar 2025 1 MVR = 18.1383 PKR 1 PKR = 0.0551 MVR
06 mar 2025 1 MVR = 18.1696 PKR 1 PKR = 0.055 MVR
07 mar 2025 1 MVR = 18.1878 PKR 1 PKR = 0.055 MVR
08 mar 2025 1 MVR = 18.1288 PKR 1 PKR = 0.0552 MVR
09 mar 2025 1 MVR = 18.1914 PKR 1 PKR = 0.055 MVR
10 mar 2025 1 MVR = 18.1026 PKR 1 PKR = 0.0552 MVR
11 mar 2025 1 MVR = 18.1258 PKR 1 PKR = 0.0552 MVR
12 mar 2025 1 MVR = 18.1883 PKR 1 PKR = 0.055 MVR
13 mar 2025 1 MVR = 18.1683 PKR 1 PKR = 0.055 MVR
14 mar 2025 1 MVR = 18.1349 PKR 1 PKR = 0.0551 MVR
15 mar 2025 1 MVR = 18.1348 PKR 1 PKR = 0.0551 MVR
16 mar 2025 1 MVR = 18.1176 PKR 1 PKR = 0.0552 MVR
17 mar 2025 1 MVR = 18.1827 PKR 1 PKR = 0.055 MVR
18 mar 2025 1 MVR = 18.1227 PKR 1 PKR = 0.0552 MVR
19 mar 2025 1 MVR = 18.1376 PKR 1 PKR = 0.0551 MVR
20 mar 2025 1 MVR = 18.1401 PKR 1 PKR = 0.0551 MVR
21 mar 2025 1 MVR = 18.1428 PKR 1 PKR = 0.0551 MVR
22 mar 2025 1 MVR = 18.1459 PKR 1 PKR = 0.0551 MVR
23 mar 2025 1 MVR = 18.1257 PKR 1 PKR = 0.0552 MVR
24 mar 2025 1 MVR = 18.1226 PKR 1 PKR = 0.0552 MVR
25 mar 2025 1 MVR = 18.147 PKR 1 PKR = 0.0551 MVR
26 mar 2025 1 MVR = 18.2221 PKR 1 PKR = 0.0549 MVR
27 mar 2025 1 MVR = 18.1681 PKR 1 PKR = 0.055 MVR
28 mar 2025 1 MVR = 18.1936 PKR 1 PKR = 0.055 MVR
29 mar 2025 1 MVR = 18.1428 PKR 1 PKR = 0.0551 MVR
30 mar 2025 1 MVR = 18.1176 PKR 1 PKR = 0.0552 MVR
31 mar 2025 1 MVR = 18.2007 PKR 1 PKR = 0.0549 MVR

Apr 2025

DataMVR-PKRPKR-MVR
01 abr 2025 1 MVR = 18.1406 PKR 1 PKR = 0.0551 MVR
02 abr 2025 1 MVR = 18.185 PKR 1 PKR = 0.055 MVR
03 abr 2025 1 MVR = 18.1401 PKR 1 PKR = 0.0551 MVR
04 abr 2025 1 MVR = 18.1909 PKR 1 PKR = 0.055 MVR
05 abr 2025 1 MVR = 18.3375 PKR 1 PKR = 0.0545 MVR
06 abr 2025 1 MVR = 18.3375 PKR 1 PKR = 0.0545 MVR
07 abr 2025 1 MVR = 18.223 PKR 1 PKR = 0.0549 MVR
08 abr 2025 1 MVR = 18.1758 PKR 1 PKR = 0.055 MVR
09 abr 2025 1 MVR = 18.1962 PKR 1 PKR = 0.055 MVR
10 abr 2025 1 MVR = 18.1588 PKR 1 PKR = 0.0551 MVR
11 abr 2025 1 MVR = 18.1739 PKR 1 PKR = 0.055 MVR
12 abr 2025 1 MVR = 18.1639 PKR 1 PKR = 0.0551 MVR
13 abr 2025 1 MVR = 18.1547 PKR 1 PKR = 0.0551 MVR
14 abr 2025 1 MVR = 18.1412 PKR 1 PKR = 0.0551 MVR
15 abr 2025 1 MVR = 18.2237 PKR 1 PKR = 0.0549 MVR
16 abr 2025 1 MVR = 18.1687 PKR 1 PKR = 0.055 MVR
17 abr 2025 1 MVR = 18.1959 PKR 1 PKR = 0.055 MVR
18 abr 2025 1 MVR = 18.2182 PKR 1 PKR = 0.0549 MVR
19 abr 2025 1 MVR = 18.2166 PKR 1 PKR = 0.0549 MVR
20 abr 2025 1 MVR = 18.2166 PKR 1 PKR = 0.0549 MVR
21 abr 2025 1 MVR = 18.2255 PKR 1 PKR = 0.0549 MVR
22 abr 2025 1 MVR = 18.2312 PKR 1 PKR = 0.0549 MVR
23 abr 2025 1 MVR = 18.2323 PKR 1 PKR = 0.0548 MVR
24 abr 2025 1 MVR = 18.2327 PKR 1 PKR = 0.0548 MVR
25 abr 2025 1 MVR = 18.2649 PKR 1 PKR = 0.0547 MVR
26 abr 2025 1 MVR = 18.2312 PKR 1 PKR = 0.0549 MVR
27 abr 2025 1 MVR = 18.2312 PKR 1 PKR = 0.0549 MVR
28 abr 2025 1 MVR = 18.2404 PKR 1 PKR = 0.0548 MVR
29 abr 2025 1 MVR = 18.2248 PKR 1 PKR = 0.0549 MVR
30 abr 2025 1 MVR = 18.226 PKR 1 PKR = 0.0549 MVR

May 2025

DataMVR-PKRPKR-MVR
01 mai 2025 1 MVR = 18.2887 PKR 1 PKR = 0.0547 MVR
02 mai 2025 1 MVR = 18.2393 PKR 1 PKR = 0.0548 MVR
03 mai 2025 1 MVR = 18.2776 PKR 1 PKR = 0.0547 MVR
04 mai 2025 1 MVR = 18.2776 PKR 1 PKR = 0.0547 MVR
05 mai 2025 1 MVR = 18.2562 PKR 1 PKR = 0.0548 MVR
06 mai 2025 1 MVR = 18.2702 PKR 1 PKR = 0.0547 MVR
07 mai 2025 1 MVR = 18.2591 PKR 1 PKR = 0.0548 MVR
08 mai 2025 1 MVR = 18.2445 PKR 1 PKR = 0.0548 MVR
09 mai 2025 1 MVR = 18.2684 PKR 1 PKR = 0.0547 MVR
10 mai 2025 1 MVR = 18.2555 PKR 1 PKR = 0.0548 MVR
11 mai 2025 1 MVR = 18.2689 PKR 1 PKR = 0.0547 MVR
12 mai 2025 1 MVR = 18.2403 PKR 1 PKR = 0.0548 MVR
13 mai 2025 1 MVR = 18.2774 PKR 1 PKR = 0.0547 MVR
14 mai 2025 1 MVR = 18.2506 PKR 1 PKR = 0.0548 MVR
15 mai 2025 1 MVR = 18.2417 PKR 1 PKR = 0.0548 MVR
16 mai 2025 1 MVR = 18.2069 PKR 1 PKR = 0.0549 MVR
17 mai 2025 1 MVR = 18.2734 PKR 1 PKR = 0.0547 MVR
18 mai 2025 1 MVR = 18.2734 PKR 1 PKR = 0.0547 MVR
19 mai 2025 1 MVR = 18.2782 PKR 1 PKR = 0.0547 MVR
20 mai 2025 1 MVR = 18.2838 PKR 1 PKR = 0.0547 MVR
21 mai 2025 1 MVR = 18.2283 PKR 1 PKR = 0.0549 MVR
22 mai 2025 1 MVR = 18.2199 PKR 1 PKR = 0.0549 MVR
23 mai 2025 1 MVR = 18.237 PKR 1 PKR = 0.0548 MVR
24 mai 2025 1 MVR = 18.2006 PKR 1 PKR = 0.0549 MVR
25 mai 2025 1 MVR = 18.2006 PKR 1 PKR = 0.0549 MVR
26 mai 2025 1 MVR = 18.2421 PKR 1 PKR = 0.0548 MVR
27 mai 2025 1 MVR = 18.303 PKR 1 PKR = 0.0546 MVR
28 mai 2025 1 MVR = 18.3022 PKR 1 PKR = 0.0546 MVR
29 mai 2025 1 MVR = 18.248 PKR 1 PKR = 0.0548 MVR
30 mai 2025 1 MVR = 18.2255 PKR 1 PKR = 0.0549 MVR
31 mai 2025 1 MVR = 18.2248 PKR 1 PKR = 0.0549 MVR

Jun 2025

DataMVR-PKRPKR-MVR
01 jun 2025 1 MVR = 18.2002 PKR 1 PKR = 0.0549 MVR
02 jun 2025 1 MVR = 18.2245 PKR 1 PKR = 0.0549 MVR
03 jun 2025 1 MVR = 18.3155 PKR 1 PKR = 0.0546 MVR
04 jun 2025 1 MVR = 18.2406 PKR 1 PKR = 0.0548 MVR
05 jun 2025 1 MVR = 18.314 PKR 1 PKR = 0.0546 MVR
06 jun 2025 1 MVR = 18.3096 PKR 1 PKR = 0.0546 MVR
07 jun 2025 1 MVR = 18.3399 PKR 1 PKR = 0.0545 MVR
08 jun 2025 1 MVR = 18.3399 PKR 1 PKR = 0.0545 MVR
09 jun 2025 1 MVR = 18.3148 PKR 1 PKR = 0.0546 MVR
10 jun 2025 1 MVR = 18.3039 PKR 1 PKR = 0.0546 MVR
11 jun 2025 1 MVR = 18.3375 PKR 1 PKR = 0.0545 MVR
12 jun 2025 1 MVR = 18.2987 PKR 1 PKR = 0.0546 MVR
13 jun 2025 1 MVR = 18.4179 PKR 1 PKR = 0.0543 MVR
14 jun 2025 1 MVR = 18.3222 PKR 1 PKR = 0.0546 MVR
15 jun 2025 1 MVR = 18.3222 PKR 1 PKR = 0.0546 MVR
16 jun 2025 1 MVR = 18.3683 PKR 1 PKR = 0.0544 MVR
17 jun 2025 1 MVR = 18.3862 PKR 1 PKR = 0.0544 MVR
18 jun 2025 1 MVR = 18.3916 PKR 1 PKR = 0.0544 MVR
19 jun 2025 1 MVR = 18.3927 PKR 1 PKR = 0.0544 MVR
20 jun 2025 1 MVR = 18.4296 PKR 1 PKR = 0.0543 MVR
21 jun 2025 1 MVR = 18.4139 PKR 1 PKR = 0.0543 MVR
22 jun 2025 1 MVR = 18.4139 PKR 1 PKR = 0.0543 MVR
23 jun 2025 1 MVR = 18.4056 PKR 1 PKR = 0.0543 MVR
24 jun 2025 1 MVR = 18.4854 PKR 1 PKR = 0.0541 MVR
25 jun 2025 1 MVR = 18.4834 PKR 1 PKR = 0.0541 MVR
26 jun 2025 1 MVR = 18.4297 PKR 1 PKR = 0.0543 MVR
27 jun 2025 1 MVR = 18.4031 PKR 1 PKR = 0.0543 MVR
28 jun 2025 1 MVR = 18.3992 PKR 1 PKR = 0.0544 MVR
29 jun 2025 1 MVR = 18.3992 PKR 1 PKR = 0.0544 MVR
30 jun 2025 1 MVR = 18.4419 PKR 1 PKR = 0.0542 MVR

Jul 2025

DataMVR-PKRPKR-MVR
01 jul 2025 1 MVR = 18.4096 PKR 1 PKR = 0.0543 MVR
02 jul 2025 1 MVR = 18.5272 PKR 1 PKR = 0.054 MVR
03 jul 2025 1 MVR = 18.4309 PKR 1 PKR = 0.0543 MVR
04 jul 2025 1 MVR = 18.4315 PKR 1 PKR = 0.0543 MVR
05 jul 2025 1 MVR = 18.428 PKR 1 PKR = 0.0543 MVR
06 jul 2025 1 MVR = 18.428 PKR 1 PKR = 0.0543 MVR
07 jul 2025 1 MVR = 18.4521 PKR 1 PKR = 0.0542 MVR
08 jul 2025 1 MVR = 18.448 PKR 1 PKR = 0.0542 MVR
09 jul 2025 1 MVR = 18.4691 PKR 1 PKR = 0.0541 MVR
10 jul 2025 1 MVR = 18.4864 PKR 1 PKR = 0.0541 MVR
11 jul 2025 1 MVR = 18.458 PKR 1 PKR = 0.0542 MVR
12 jul 2025 1 MVR = 18.4569 PKR 1 PKR = 0.0542 MVR
13 jul 2025 1 MVR = 18.4614 PKR 1 PKR = 0.0542 MVR
14 jul 2025 1 MVR = 18.4852 PKR 1 PKR = 0.0541 MVR
15 jul 2025 1 MVR = 18.4948 PKR 1 PKR = 0.0541 MVR
16 jul 2025 1 MVR = 18.5121 PKR 1 PKR = 0.054 MVR
17 jul 2025 1 MVR = 18.4966 PKR 1 PKR = 0.0541 MVR
18 jul 2025 1 MVR = 18.4781 PKR 1 PKR = 0.0541 MVR
19 jul 2025 1 MVR = 18.5057 PKR 1 PKR = 0.054 MVR
20 jul 2025 1 MVR = 18.5057 PKR 1 PKR = 0.054 MVR
21 jul 2025 1 MVR = 18.4795 PKR 1 PKR = 0.0541 MVR
22 jul 2025 1 MVR = 18.5084 PKR 1 PKR = 0.054 MVR
23 jul 2025 1 MVR = 18.4898 PKR 1 PKR = 0.0541 MVR
24 jul 2025 1 MVR = 18.4506 PKR 1 PKR = 0.0542 MVR
25 jul 2025 1 MVR = 18.4084 PKR 1 PKR = 0.0543 MVR
26 jul 2025 1 MVR = 18.365 PKR 1 PKR = 0.0545 MVR
27 jul 2025 1 MVR = 18.365 PKR 1 PKR = 0.0545 MVR
28 jul 2025 1 MVR = 18.3998 PKR 1 PKR = 0.0543 MVR
29 jul 2025 1 MVR = 18.3919 PKR 1 PKR = 0.0544 MVR
30 jul 2025 1 MVR = 18.4303 PKR 1 PKR = 0.0543 MVR
31 jul 2025 1 MVR = 18.4312 PKR 1 PKR = 0.0543 MVR

Aug 2025

DataMVR-PKRPKR-MVR
01 ago 2025 1 MVR = 18.4102 PKR 1 PKR = 0.0543 MVR
02 ago 2025 1 MVR = 18.1374 PKR 1 PKR = 0.0551 MVR
03 ago 2025 1 MVR = 18.1374 PKR 1 PKR = 0.0551 MVR
04 ago 2025 1 MVR = 18.4357 PKR 1 PKR = 0.0542 MVR
05 ago 2025 1 MVR = 18.4152 PKR 1 PKR = 0.0543 MVR
06 ago 2025 1 MVR = 18.4393 PKR 1 PKR = 0.0542 MVR
07 ago 2025 1 MVR = 18.4585 PKR 1 PKR = 0.0542 MVR
08 ago 2025 1 MVR = 18.407 PKR 1 PKR = 0.0543 MVR
09 ago 2025 1 MVR = 18.4069 PKR 1 PKR = 0.0543 MVR
10 ago 2025 1 MVR = 18.3975 PKR 1 PKR = 0.0544 MVR
11 ago 2025 1 MVR = 18.4423 PKR 1 PKR = 0.0542 MVR
12 ago 2025 1 MVR = 18.4396 PKR 1 PKR = 0.0542 MVR
13 ago 2025 1 MVR = 18.4349 PKR 1 PKR = 0.0542 MVR
14 ago 2025 1 MVR = 18.4247 PKR 1 PKR = 0.0543 MVR
15 ago 2025 1 MVR = 18.331 PKR 1 PKR = 0.0546 MVR
16 ago 2025 1 MVR = 18.3026 PKR 1 PKR = 0.0546 MVR
17 ago 2025 1 MVR = 18.3829 PKR 1 PKR = 0.0544 MVR
18 ago 2025 1 MVR = 18.4073 PKR 1 PKR = 0.0543 MVR
19 ago 2025 1 MVR = 18.4162 PKR 1 PKR = 0.0543 MVR
20 ago 2025 1 MVR = 18.4253 PKR 1 PKR = 0.0543 MVR
21 ago 2025 1 MVR = 18.4174 PKR 1 PKR = 0.0543 MVR
22 ago 2025 1 MVR = 18.403 PKR 1 PKR = 0.0543 MVR
23 ago 2025 1 MVR = 18.4022 PKR 1 PKR = 0.0543 MVR
24 ago 2025 1 MVR = 18.2077 PKR 1 PKR = 0.0549 MVR
25 ago 2025 1 MVR = 18.3997 PKR 1 PKR = 0.0543 MVR
26 ago 2025 1 MVR = 18.4838 PKR 1 PKR = 0.0541 MVR
27 ago 2025 1 MVR = 18.4035 PKR 1 PKR = 0.0543 MVR
28 ago 2025 1 MVR = 18.4257 PKR 1 PKR = 0.0543 MVR
29 ago 2025 1 MVR = 18.4252 PKR 1 PKR = 0.0543 MVR
30 ago 2025 1 MVR = 18.3875 PKR 1 PKR = 0.0544 MVR
31 ago 2025 1 MVR = 18.3875 PKR 1 PKR = 0.0544 MVR

Sep 2025

DataMVR-PKRPKR-MVR
01 set 2025 1 MVR = 18.3939 PKR 1 PKR = 0.0544 MVR
02 set 2025 1 MVR = 18.4248 PKR 1 PKR = 0.0543 MVR
03 set 2025 1 MVR = 18.4294 PKR 1 PKR = 0.0543 MVR
04 set 2025 1 MVR = 18.4288 PKR 1 PKR = 0.0543 MVR
05 set 2025 1 MVR = 18.4326 PKR 1 PKR = 0.0543 MVR
06 set 2025 1 MVR = 18.3654 PKR 1 PKR = 0.0545 MVR
07 set 2025 1 MVR = 18.3654 PKR 1 PKR = 0.0545 MVR
08 set 2025 1 MVR = 18.4057 PKR 1 PKR = 0.0543 MVR
09 set 2025 1 MVR = 18.4298 PKR 1 PKR = 0.0543 MVR
10 set 2025 1 MVR = 18.4173 PKR 1 PKR = 0.0543 MVR
11 set 2025 1 MVR = 18.4125 PKR 1 PKR = 0.0543 MVR
12 set 2025 1 MVR = 18.4358 PKR 1 PKR = 0.0542 MVR
13 set 2025 1 MVR = 18.54 PKR 1 PKR = 0.0539 MVR
14 set 2025 1 MVR = 18.54 PKR 1 PKR = 0.0539 MVR
15 set 2025 1 MVR = 18.515 PKR 1 PKR = 0.054 MVR
16 set 2025 1 MVR = 18.5581 PKR 1 PKR = 0.0539 MVR
17 set 2025 1 MVR = 18.4555 PKR 1 PKR = 0.0542 MVR
18 set 2025 1 MVR = 18.5371 PKR 1 PKR = 0.0539 MVR
19 set 2025 1 MVR = 18.5594 PKR 1 PKR = 0.0539 MVR
20 set 2025 1 MVR = 18.5493 PKR 1 PKR = 0.0539 MVR
21 set 2025 1 MVR = 18.5659 PKR 1 PKR = 0.0539 MVR
22 set 2025 1 MVR = 18.5673 PKR 1 PKR = 0.0539 MVR
23 set 2025 1 MVR = 18.3858 PKR 1 PKR = 0.0544 MVR

Informação sobre as taxas de câmbio de MVR-PKR e PKR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats