> Taxas de câmbio MVR-PKR e PKR-MVR - 2024

Taxas de câmbio MVR-PKR e PKR-MVR - 2024

Taxas de câmbio de MVR-PKR e PKR-MVR

Verifique abaixo as taxas de câmbio para MVR-PKR e PKR-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 18,0742 PKR

1 PKR = 0,0553 MVR

1A 2A 3A

MVR para PKRPKR para MVR

Jan 2024

Data	MVR-PKR	PKR-MVR
01 jan 2024	1 MVR = 18.1128 PKR	1 PKR = 0.0552 MVR
02 jan 2024	1 MVR = 18.124 PKR	1 PKR = 0.0552 MVR
03 jan 2024	1 MVR = 18.3014 PKR	1 PKR = 0.0546 MVR
04 jan 2024	1 MVR = 18.2994 PKR	1 PKR = 0.0546 MVR
05 jan 2024	1 MVR = 18.0547 PKR	1 PKR = 0.0554 MVR
06 jan 2024	1 MVR = 17.9766 PKR	1 PKR = 0.0556 MVR
07 jan 2024	1 MVR = 17.9766 PKR	1 PKR = 0.0556 MVR
08 jan 2024	1 MVR = 18.2287 PKR	1 PKR = 0.0549 MVR
09 jan 2024	1 MVR = 18.2491 PKR	1 PKR = 0.0548 MVR
10 jan 2024	1 MVR = 18.2473 PKR	1 PKR = 0.0548 MVR
11 jan 2024	1 MVR = 18.2548 PKR	1 PKR = 0.0548 MVR
12 jan 2024	1 MVR = 18.0096 PKR	1 PKR = 0.0555 MVR
13 jan 2024	1 MVR = 17.973 PKR	1 PKR = 0.0556 MVR
14 jan 2024	1 MVR = 17.973 PKR	1 PKR = 0.0556 MVR
15 jan 2024	1 MVR = 18.1679 PKR	1 PKR = 0.055 MVR
16 jan 2024	1 MVR = 18.2027 PKR	1 PKR = 0.0549 MVR
17 jan 2024	1 MVR = 18.1848 PKR	1 PKR = 0.055 MVR
18 jan 2024	1 MVR = 17.9267 PKR	1 PKR = 0.0558 MVR
19 jan 2024	1 MVR = 18.195 PKR	1 PKR = 0.055 MVR
20 jan 2024	1 MVR = 18.1243 PKR	1 PKR = 0.0552 MVR
21 jan 2024	1 MVR = 18.1243 PKR	1 PKR = 0.0552 MVR
22 jan 2024	1 MVR = 18.1629 PKR	1 PKR = 0.0551 MVR
23 jan 2024	1 MVR = 18.1554 PKR	1 PKR = 0.0551 MVR
24 jan 2024	1 MVR = 17.9275 PKR	1 PKR = 0.0558 MVR
25 jan 2024	1 MVR = 18.1737 PKR	1 PKR = 0.055 MVR
26 jan 2024	1 MVR = 18.1555 PKR	1 PKR = 0.0551 MVR
27 jan 2024	1 MVR = 18.1649 PKR	1 PKR = 0.0551 MVR
28 jan 2024	1 MVR = 18.1649 PKR	1 PKR = 0.0551 MVR
29 jan 2024	1 MVR = 17.9089 PKR	1 PKR = 0.0558 MVR
30 jan 2024	1 MVR = 18.1453 PKR	1 PKR = 0.0551 MVR
31 jan 2024	1 MVR = 18.1618 PKR	1 PKR = 0.0551 MVR

Feb 2024

Data	MVR-PKR	PKR-MVR
01 fev 2024	1 MVR = 18.0709 PKR	1 PKR = 0.0553 MVR
02 fev 2024	1 MVR = 17.994 PKR	1 PKR = 0.0556 MVR
03 fev 2024	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
04 fev 2024	1 MVR = 18.1547 PKR	1 PKR = 0.0551 MVR
05 fev 2024	1 MVR = 17.9869 PKR	1 PKR = 0.0556 MVR
06 fev 2024	1 MVR = 18.1543 PKR	1 PKR = 0.0551 MVR
07 fev 2024	1 MVR = 18.1242 PKR	1 PKR = 0.0552 MVR
08 fev 2024	1 MVR = 18.1835 PKR	1 PKR = 0.055 MVR
09 fev 2024	1 MVR = 17.9664 PKR	1 PKR = 0.0557 MVR
10 fev 2024	1 MVR = 17.9498 PKR	1 PKR = 0.0557 MVR
11 fev 2024	1 MVR = 17.9498 PKR	1 PKR = 0.0557 MVR
12 fev 2024	1 MVR = 18.1454 PKR	1 PKR = 0.0551 MVR
13 fev 2024	1 MVR = 18.1922 PKR	1 PKR = 0.055 MVR
14 fev 2024	1 MVR = 18.1929 PKR	1 PKR = 0.055 MVR
15 fev 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
16 fev 2024	1 MVR = 18.1608 PKR	1 PKR = 0.0551 MVR
17 fev 2024	1 MVR = 18.1452 PKR	1 PKR = 0.0551 MVR
18 fev 2024	1 MVR = 18.1291 PKR	1 PKR = 0.0552 MVR
19 fev 2024	1 MVR = 17.9729 PKR	1 PKR = 0.0556 MVR
20 fev 2024	1 MVR = 18.1743 PKR	1 PKR = 0.055 MVR
21 fev 2024	1 MVR = 18.1525 PKR	1 PKR = 0.0551 MVR
22 fev 2024	1 MVR = 18.151 PKR	1 PKR = 0.0551 MVR
23 fev 2024	1 MVR = 18.1496 PKR	1 PKR = 0.0551 MVR
24 fev 2024	1 MVR = 18.1209 PKR	1 PKR = 0.0552 MVR
25 fev 2024	1 MVR = 18.1209 PKR	1 PKR = 0.0552 MVR
26 fev 2024	1 MVR = 18.0818 PKR	1 PKR = 0.0553 MVR
27 fev 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR
28 fev 2024	1 MVR = 18.1754 PKR	1 PKR = 0.055 MVR
29 fev 2024	1 MVR = 17.9745 PKR	1 PKR = 0.0556 MVR

Mar 2024

Data	MVR-PKR	PKR-MVR
01 mar 2024	1 MVR = 18.1228 PKR	1 PKR = 0.0552 MVR
02 mar 2024	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
03 mar 2024	1 MVR = 18.069 PKR	1 PKR = 0.0553 MVR
04 mar 2024	1 MVR = 18.1791 PKR	1 PKR = 0.055 MVR
05 mar 2024	1 MVR = 18.1384 PKR	1 PKR = 0.0551 MVR
06 mar 2024	1 MVR = 18.1408 PKR	1 PKR = 0.0551 MVR
07 mar 2024	1 MVR = 18.0805 PKR	1 PKR = 0.0553 MVR
08 mar 2024	1 MVR = 18.1216 PKR	1 PKR = 0.0552 MVR
09 mar 2024	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
10 mar 2024	1 MVR = 18.1073 PKR	1 PKR = 0.0552 MVR
11 mar 2024	1 MVR = 18.1311 PKR	1 PKR = 0.0552 MVR
12 mar 2024	1 MVR = 18.1198 PKR	1 PKR = 0.0552 MVR
13 mar 2024	1 MVR = 17.8957 PKR	1 PKR = 0.0559 MVR
14 mar 2024	1 MVR = 17.9674 PKR	1 PKR = 0.0557 MVR
15 mar 2024	1 MVR = 18.1445 PKR	1 PKR = 0.0551 MVR
16 mar 2024	1 MVR = 18.1361 PKR	1 PKR = 0.0551 MVR
17 mar 2024	1 MVR = 18.1361 PKR	1 PKR = 0.0551 MVR
18 mar 2024	1 MVR = 18.1458 PKR	1 PKR = 0.0551 MVR
19 mar 2024	1 MVR = 18.0883 PKR	1 PKR = 0.0553 MVR
20 mar 2024	1 MVR = 17.9154 PKR	1 PKR = 0.0558 MVR
21 mar 2024	1 MVR = 17.997 PKR	1 PKR = 0.0556 MVR
22 mar 2024	1 MVR = 18.0378 PKR	1 PKR = 0.0554 MVR
23 mar 2024	1 MVR = 17.9836 PKR	1 PKR = 0.0556 MVR
24 mar 2024	1 MVR = 17.9836 PKR	1 PKR = 0.0556 MVR
25 mar 2024	1 MVR = 18.002 PKR	1 PKR = 0.0555 MVR
26 mar 2024	1 MVR = 18.0257 PKR	1 PKR = 0.0555 MVR
27 mar 2024	1 MVR = 18.0031 PKR	1 PKR = 0.0555 MVR
28 mar 2024	1 MVR = 17.9782 PKR	1 PKR = 0.0556 MVR
29 mar 2024	1 MVR = 17.9786 PKR	1 PKR = 0.0556 MVR
30 mar 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR
31 mar 2024	1 MVR = 17.9661 PKR	1 PKR = 0.0557 MVR

Apr 2024

Data	MVR-PKR	PKR-MVR
01 abr 2024	1 MVR = 17.9831 PKR	1 PKR = 0.0556 MVR
02 abr 2024	1 MVR = 17.9826 PKR	1 PKR = 0.0556 MVR
03 abr 2024	1 MVR = 17.9674 PKR	1 PKR = 0.0557 MVR
04 abr 2024	1 MVR = 17.9842 PKR	1 PKR = 0.0556 MVR
05 abr 2024	1 MVR = 17.9882 PKR	1 PKR = 0.0556 MVR
06 abr 2024	1 MVR = 17.9517 PKR	1 PKR = 0.0557 MVR
07 abr 2024	1 MVR = 17.9517 PKR	1 PKR = 0.0557 MVR
08 abr 2024	1 MVR = 18.0074 PKR	1 PKR = 0.0555 MVR
09 abr 2024	1 MVR = 17.9898 PKR	1 PKR = 0.0556 MVR
10 abr 2024	1 MVR = 18.0087 PKR	1 PKR = 0.0555 MVR
11 abr 2024	1 MVR = 17.9925 PKR	1 PKR = 0.0556 MVR
12 abr 2024	1 MVR = 17.9822 PKR	1 PKR = 0.0556 MVR
13 abr 2024	1 MVR = 17.9961 PKR	1 PKR = 0.0556 MVR
14 abr 2024	1 MVR = 17.9542 PKR	1 PKR = 0.0557 MVR
15 abr 2024	1 MVR = 18.0032 PKR	1 PKR = 0.0555 MVR
16 abr 2024	1 MVR = 18.0072 PKR	1 PKR = 0.0555 MVR
17 abr 2024	1 MVR = 18.0038 PKR	1 PKR = 0.0555 MVR
18 abr 2024	1 MVR = 18.0246 PKR	1 PKR = 0.0555 MVR
19 abr 2024	1 MVR = 18.0032 PKR	1 PKR = 0.0555 MVR
20 abr 2024	1 MVR = 17.9733 PKR	1 PKR = 0.0556 MVR
21 abr 2024	1 MVR = 17.9733 PKR	1 PKR = 0.0556 MVR
22 abr 2024	1 MVR = 18.0288 PKR	1 PKR = 0.0555 MVR
23 abr 2024	1 MVR = 18.0071 PKR	1 PKR = 0.0555 MVR
24 abr 2024	1 MVR = 18.0111 PKR	1 PKR = 0.0555 MVR
25 abr 2024	1 MVR = 18.0276 PKR	1 PKR = 0.0555 MVR
26 abr 2024	1 MVR = 17.9979 PKR	1 PKR = 0.0556 MVR
27 abr 2024	1 MVR = 18.0517 PKR	1 PKR = 0.0554 MVR
28 abr 2024	1 MVR = 18.0517 PKR	1 PKR = 0.0554 MVR
29 abr 2024	1 MVR = 18.0034 PKR	1 PKR = 0.0555 MVR
30 abr 2024	1 MVR = 18.0205 PKR	1 PKR = 0.0555 MVR

May 2024

Data	MVR-PKR	PKR-MVR
01 mai 2024	1 MVR = 18.0054 PKR	1 PKR = 0.0555 MVR
02 mai 2024	1 MVR = 18.5704 PKR	1 PKR = 0.0538 MVR
03 mai 2024	1 MVR = 18.7327 PKR	1 PKR = 0.0534 MVR
04 mai 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
05 mai 2024	1 MVR = 18.1907 PKR	1 PKR = 0.055 MVR
06 mai 2024	1 MVR = 18.2452 PKR	1 PKR = 0.0548 MVR
07 mai 2024	1 MVR = 17.9988 PKR	1 PKR = 0.0556 MVR
08 mai 2024	1 MVR = 17.9922 PKR	1 PKR = 0.0556 MVR
09 mai 2024	1 MVR = 18.0389 PKR	1 PKR = 0.0554 MVR
10 mai 2024	1 MVR = 17.9963 PKR	1 PKR = 0.0556 MVR
11 mai 2024	1 MVR = 17.9954 PKR	1 PKR = 0.0556 MVR
12 mai 2024	1 MVR = 17.9799 PKR	1 PKR = 0.0556 MVR
13 mai 2024	1 MVR = 18.0046 PKR	1 PKR = 0.0555 MVR
14 mai 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
15 mai 2024	1 MVR = 17.9962 PKR	1 PKR = 0.0556 MVR
16 mai 2024	1 MVR = 18.0421 PKR	1 PKR = 0.0554 MVR
17 mai 2024	1 MVR = 18.0158 PKR	1 PKR = 0.0555 MVR
18 mai 2024	1 MVR = 17.9226 PKR	1 PKR = 0.0558 MVR
19 mai 2024	1 MVR = 17.9226 PKR	1 PKR = 0.0558 MVR
20 mai 2024	1 MVR = 18.0129 PKR	1 PKR = 0.0555 MVR
21 mai 2024	1 MVR = 18.0199 PKR	1 PKR = 0.0555 MVR
22 mai 2024	1 MVR = 18.0146 PKR	1 PKR = 0.0555 MVR
23 mai 2024	1 MVR = 18.0132 PKR	1 PKR = 0.0555 MVR
24 mai 2024	1 MVR = 18.002 PKR	1 PKR = 0.0555 MVR
25 mai 2024	1 MVR = 17.9726 PKR	1 PKR = 0.0556 MVR
26 mai 2024	1 MVR = 17.9726 PKR	1 PKR = 0.0556 MVR
27 mai 2024	1 MVR = 18.0018 PKR	1 PKR = 0.0556 MVR
28 mai 2024	1 MVR = 17.985 PKR	1 PKR = 0.0556 MVR
29 mai 2024	1 MVR = 18.0279 PKR	1 PKR = 0.0555 MVR
30 mai 2024	1 MVR = 18.0083 PKR	1 PKR = 0.0555 MVR
31 mai 2024	1 MVR = 18.0051 PKR	1 PKR = 0.0555 MVR

Jun 2024

Data	MVR-PKR	PKR-MVR
01 jun 2024	1 MVR = 18.0541 PKR	1 PKR = 0.0554 MVR
02 jun 2024	1 MVR = 18.0541 PKR	1 PKR = 0.0554 MVR
03 jun 2024	1 MVR = 18.0979 PKR	1 PKR = 0.0553 MVR
04 jun 2024	1 MVR = 18.0642 PKR	1 PKR = 0.0554 MVR
05 jun 2024	1 MVR = 18.0681 PKR	1 PKR = 0.0553 MVR
06 jun 2024	1 MVR = 18.1074 PKR	1 PKR = 0.0552 MVR
07 jun 2024	1 MVR = 18.0558 PKR	1 PKR = 0.0554 MVR
08 jun 2024	1 MVR = 18.173 PKR	1 PKR = 0.055 MVR
09 jun 2024	1 MVR = 18.173 PKR	1 PKR = 0.055 MVR
10 jun 2024	1 MVR = 18.0515 PKR	1 PKR = 0.0554 MVR
11 jun 2024	1 MVR = 18.1067 PKR	1 PKR = 0.0552 MVR
12 jun 2024	1 MVR = 18.0942 PKR	1 PKR = 0.0553 MVR
13 jun 2024	1 MVR = 18.0835 PKR	1 PKR = 0.0553 MVR
14 jun 2024	1 MVR = 18.0249 PKR	1 PKR = 0.0555 MVR
15 jun 2024	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
16 jun 2024	1 MVR = 18.0323 PKR	1 PKR = 0.0555 MVR
17 jun 2024	1 MVR = 18.0726 PKR	1 PKR = 0.0553 MVR
18 jun 2024	1 MVR = 18.0923 PKR	1 PKR = 0.0553 MVR
19 jun 2024	1 MVR = 18.0922 PKR	1 PKR = 0.0553 MVR
20 jun 2024	1 MVR = 18.0907 PKR	1 PKR = 0.0553 MVR
21 jun 2024	1 MVR = 18.099 PKR	1 PKR = 0.0553 MVR
22 jun 2024	1 MVR = 18.0418 PKR	1 PKR = 0.0554 MVR
23 jun 2024	1 MVR = 18.0418 PKR	1 PKR = 0.0554 MVR
24 jun 2024	1 MVR = 18.0799 PKR	1 PKR = 0.0553 MVR
25 jun 2024	1 MVR = 18.0698 PKR	1 PKR = 0.0553 MVR
26 jun 2024	1 MVR = 18.0764 PKR	1 PKR = 0.0553 MVR
27 jun 2024	1 MVR = 18.0787 PKR	1 PKR = 0.0553 MVR
28 jun 2024	1 MVR = 18.0661 PKR	1 PKR = 0.0554 MVR
29 jun 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
30 jun 2024	1 MVR = 18.0487 PKR	1 PKR = 0.0554 MVR

Jul 2024

Data	MVR-PKR	PKR-MVR
01 jul 2024	1 MVR = 18.0662 PKR	1 PKR = 0.0554 MVR
02 jul 2024	1 MVR = 18.0839 PKR	1 PKR = 0.0553 MVR
03 jul 2024	1 MVR = 18.0893 PKR	1 PKR = 0.0553 MVR
04 jul 2024	1 MVR = 18.0776 PKR	1 PKR = 0.0553 MVR
05 jul 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
06 jul 2024	1 MVR = 17.9597 PKR	1 PKR = 0.0557 MVR
07 jul 2024	1 MVR = 17.9597 PKR	1 PKR = 0.0557 MVR
08 jul 2024	1 MVR = 18.0138 PKR	1 PKR = 0.0555 MVR
09 jul 2024	1 MVR = 18.0153 PKR	1 PKR = 0.0555 MVR
10 jul 2024	1 MVR = 18.0113 PKR	1 PKR = 0.0555 MVR
11 jul 2024	1 MVR = 18.0269 PKR	1 PKR = 0.0555 MVR
12 jul 2024	1 MVR = 18.0171 PKR	1 PKR = 0.0555 MVR
13 jul 2024	1 MVR = 17.9904 PKR	1 PKR = 0.0556 MVR
14 jul 2024	1 MVR = 17.967 PKR	1 PKR = 0.0557 MVR
15 jul 2024	1 MVR = 17.9966 PKR	1 PKR = 0.0556 MVR
16 jul 2024	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
17 jul 2024	1 MVR = 18.081 PKR	1 PKR = 0.0553 MVR
18 jul 2024	1 MVR = 18.1738 PKR	1 PKR = 0.055 MVR
19 jul 2024	1 MVR = 18.1583 PKR	1 PKR = 0.0551 MVR
20 jul 2024	1 MVR = 18.1048 PKR	1 PKR = 0.0552 MVR
21 jul 2024	1 MVR = 18.1048 PKR	1 PKR = 0.0552 MVR
22 jul 2024	1 MVR = 18.1371 PKR	1 PKR = 0.0551 MVR
23 jul 2024	1 MVR = 18.128 PKR	1 PKR = 0.0552 MVR
24 jul 2024	1 MVR = 18.136 PKR	1 PKR = 0.0551 MVR
25 jul 2024	1 MVR = 18.1409 PKR	1 PKR = 0.0551 MVR
26 jul 2024	1 MVR = 18.1295 PKR	1 PKR = 0.0552 MVR
27 jul 2024	1 MVR = 18.1044 PKR	1 PKR = 0.0552 MVR
28 jul 2024	1 MVR = 18.1044 PKR	1 PKR = 0.0552 MVR
29 jul 2024	1 MVR = 18.1483 PKR	1 PKR = 0.0551 MVR
30 jul 2024	1 MVR = 18.1407 PKR	1 PKR = 0.0551 MVR
31 jul 2024	1 MVR = 18.1535 PKR	1 PKR = 0.0551 MVR

Aug 2024

Data	MVR-PKR	PKR-MVR
01 ago 2024	1 MVR = 18.1238 PKR	1 PKR = 0.0552 MVR
02 ago 2024	1 MVR = 18.1339 PKR	1 PKR = 0.0551 MVR
03 ago 2024	1 MVR = 17.9677 PKR	1 PKR = 0.0557 MVR
04 ago 2024	1 MVR = 17.9677 PKR	1 PKR = 0.0557 MVR
05 ago 2024	1 MVR = 18.1316 PKR	1 PKR = 0.0552 MVR
06 ago 2024	1 MVR = 18.1597 PKR	1 PKR = 0.0551 MVR
07 ago 2024	1 MVR = 18.0864 PKR	1 PKR = 0.0553 MVR
08 ago 2024	1 MVR = 18.0786 PKR	1 PKR = 0.0553 MVR
09 ago 2024	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
10 ago 2024	1 MVR = 18.0885 PKR	1 PKR = 0.0553 MVR
11 ago 2024	1 MVR = 18.0613 PKR	1 PKR = 0.0554 MVR
12 ago 2024	1 MVR = 18.0838 PKR	1 PKR = 0.0553 MVR
13 ago 2024	1 MVR = 18.0903 PKR	1 PKR = 0.0553 MVR
14 ago 2024	1 MVR = 18.0807 PKR	1 PKR = 0.0553 MVR
15 ago 2024	1 MVR = 18.0912 PKR	1 PKR = 0.0553 MVR
16 ago 2024	1 MVR = 18.0822 PKR	1 PKR = 0.0553 MVR
17 ago 2024	1 MVR = 18.0043 PKR	1 PKR = 0.0555 MVR
18 ago 2024	1 MVR = 18.0043 PKR	1 PKR = 0.0555 MVR
19 ago 2024	1 MVR = 18.0673 PKR	1 PKR = 0.0553 MVR
20 ago 2024	1 MVR = 18.066 PKR	1 PKR = 0.0554 MVR
21 ago 2024	1 MVR = 18.1482 PKR	1 PKR = 0.0551 MVR
22 ago 2024	1 MVR = 18.117 PKR	1 PKR = 0.0552 MVR
23 ago 2024	1 MVR = 18.129 PKR	1 PKR = 0.0552 MVR
24 ago 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
25 ago 2024	1 MVR = 18.0023 PKR	1 PKR = 0.0555 MVR
26 ago 2024	1 MVR = 18.1365 PKR	1 PKR = 0.0551 MVR
27 ago 2024	1 MVR = 18.1143 PKR	1 PKR = 0.0552 MVR
28 ago 2024	1 MVR = 18.1352 PKR	1 PKR = 0.0551 MVR
29 ago 2024	1 MVR = 18.1399 PKR	1 PKR = 0.0551 MVR
30 ago 2024	1 MVR = 18.1429 PKR	1 PKR = 0.0551 MVR
31 ago 2024	1 MVR = 18.1359 PKR	1 PKR = 0.0551 MVR

Sep 2024

Data	MVR-PKR	PKR-MVR
01 set 2024	1 MVR = 18.1567 PKR	1 PKR = 0.0551 MVR
02 set 2024	1 MVR = 18.1389 PKR	1 PKR = 0.0551 MVR
03 set 2024	1 MVR = 18.1413 PKR	1 PKR = 0.0551 MVR
04 set 2024	1 MVR = 18.1718 PKR	1 PKR = 0.055 MVR
05 set 2024	1 MVR = 18.136 PKR	1 PKR = 0.0551 MVR
06 set 2024	1 MVR = 18.15 PKR	1 PKR = 0.0551 MVR
07 set 2024	1 MVR = 18.1674 PKR	1 PKR = 0.055 MVR
08 set 2024	1 MVR = 18.1674 PKR	1 PKR = 0.055 MVR
09 set 2024	1 MVR = 18.1538 PKR	1 PKR = 0.0551 MVR
10 set 2024	1 MVR = 18.1479 PKR	1 PKR = 0.0551 MVR
11 set 2024	1 MVR = 18.1387 PKR	1 PKR = 0.0551 MVR
12 set 2024	1 MVR = 18.1338 PKR	1 PKR = 0.0551 MVR
13 set 2024	1 MVR = 18.1443 PKR	1 PKR = 0.0551 MVR
14 set 2024	1 MVR = 18.1266 PKR	1 PKR = 0.0552 MVR
15 set 2024	1 MVR = 18.1266 PKR	1 PKR = 0.0552 MVR
16 set 2024	1 MVR = 18.126 PKR	1 PKR = 0.0552 MVR
17 set 2024	1 MVR = 18.1235 PKR	1 PKR = 0.0552 MVR
18 set 2024	1 MVR = 18.1227 PKR	1 PKR = 0.0552 MVR
19 set 2024	1 MVR = 18.1449 PKR	1 PKR = 0.0551 MVR
20 set 2024	1 MVR = 18.0951 PKR	1 PKR = 0.0553 MVR
21 set 2024	1 MVR = 18.0604 PKR	1 PKR = 0.0554 MVR
22 set 2024	1 MVR = 18.0604 PKR	1 PKR = 0.0554 MVR
23 set 2024	1 MVR = 18.0795 PKR	1 PKR = 0.0553 MVR
24 set 2024	1 MVR = 18.092 PKR	1 PKR = 0.0553 MVR
25 set 2024	1 MVR = 18.0892 PKR	1 PKR = 0.0553 MVR
26 set 2024	1 MVR = 18.0932 PKR	1 PKR = 0.0553 MVR
27 set 2024	1 MVR = 18.0814 PKR	1 PKR = 0.0553 MVR
28 set 2024	1 MVR = 18.0792 PKR	1 PKR = 0.0553 MVR
29 set 2024	1 MVR = 18.0792 PKR	1 PKR = 0.0553 MVR
30 set 2024	1 MVR = 18.0759 PKR	1 PKR = 0.0553 MVR

Oct 2024

Data	MVR-PKR	PKR-MVR
01 out 2024	1 MVR = 18.0723 PKR	1 PKR = 0.0553 MVR
02 out 2024	1 MVR = 18.0656 PKR	1 PKR = 0.0554 MVR
03 out 2024	1 MVR = 18.095 PKR	1 PKR = 0.0553 MVR
04 out 2024	1 MVR = 18.06 PKR	1 PKR = 0.0554 MVR
05 out 2024	1 MVR = 18.152 PKR	1 PKR = 0.0551 MVR
06 out 2024	1 MVR = 18.152 PKR	1 PKR = 0.0551 MVR
07 out 2024	1 MVR = 18.0786 PKR	1 PKR = 0.0553 MVR
08 out 2024	1 MVR = 18.0914 PKR	1 PKR = 0.0553 MVR
09 out 2024	1 MVR = 18.0903 PKR	1 PKR = 0.0553 MVR
10 out 2024	1 MVR = 18.0954 PKR	1 PKR = 0.0553 MVR
11 out 2024	1 MVR = 18.0829 PKR	1 PKR = 0.0553 MVR
12 out 2024	1 MVR = 18.0605 PKR	1 PKR = 0.0554 MVR
13 out 2024	1 MVR = 18.094 PKR	1 PKR = 0.0553 MVR
14 out 2024	1 MVR = 18.0988 PKR	1 PKR = 0.0553 MVR
15 out 2024	1 MVR = 18.098 PKR	1 PKR = 0.0553 MVR
16 out 2024	1 MVR = 18.0825 PKR	1 PKR = 0.0553 MVR
17 out 2024	1 MVR = 18.093 PKR	1 PKR = 0.0553 MVR
18 out 2024	1 MVR = 18.0748 PKR	1 PKR = 0.0553 MVR
19 out 2024	1 MVR = 18.0319 PKR	1 PKR = 0.0555 MVR
20 out 2024	1 MVR = 18.0319 PKR	1 PKR = 0.0555 MVR
21 out 2024	1 MVR = 18.087 PKR	1 PKR = 0.0553 MVR
22 out 2024	1 MVR = 18.0811 PKR	1 PKR = 0.0553 MVR
23 out 2024	1 MVR = 18.0907 PKR	1 PKR = 0.0553 MVR
24 out 2024	1 MVR = 18.0993 PKR	1 PKR = 0.0553 MVR
25 out 2024	1 MVR = 18.0726 PKR	1 PKR = 0.0553 MVR
26 out 2024	1 MVR = 18.1107 PKR	1 PKR = 0.0552 MVR
27 out 2024	1 MVR = 18.1107 PKR	1 PKR = 0.0552 MVR
28 out 2024	1 MVR = 18.0965 PKR	1 PKR = 0.0553 MVR
29 out 2024	1 MVR = 18.0975 PKR	1 PKR = 0.0553 MVR
30 out 2024	1 MVR = 18.1011 PKR	1 PKR = 0.0552 MVR
31 out 2024	1 MVR = 18.0915 PKR	1 PKR = 0.0553 MVR

Nov 2024

Data	MVR-PKR	PKR-MVR
01 nov 2024	1 MVR = 18.0936 PKR	1 PKR = 0.0553 MVR
02 nov 2024	1 MVR = 18.0076 PKR	1 PKR = 0.0555 MVR
03 nov 2024	1 MVR = 17.998 PKR	1 PKR = 0.0556 MVR
04 nov 2024	1 MVR = 18.0372 PKR	1 PKR = 0.0554 MVR
05 nov 2024	1 MVR = 18.0525 PKR	1 PKR = 0.0554 MVR
06 nov 2024	1 MVR = 18.0297 PKR	1 PKR = 0.0555 MVR
07 nov 2024	1 MVR = 18.0303 PKR	1 PKR = 0.0555 MVR
08 nov 2024	1 MVR = 18.0291 PKR	1 PKR = 0.0555 MVR
09 nov 2024	1 MVR = 18.0736 PKR	1 PKR = 0.0553 MVR
10 nov 2024	1 MVR = 18.0736 PKR	1 PKR = 0.0553 MVR
11 nov 2024	1 MVR = 17.9864 PKR	1 PKR = 0.0556 MVR
12 nov 2024	1 MVR = 17.9991 PKR	1 PKR = 0.0556 MVR
13 nov 2024	1 MVR = 17.9854 PKR	1 PKR = 0.0556 MVR
14 nov 2024	1 MVR = 17.9747 PKR	1 PKR = 0.0556 MVR
15 nov 2024	1 MVR = 17.9709 PKR	1 PKR = 0.0556 MVR
16 nov 2024	1 MVR = 18.0245 PKR	1 PKR = 0.0555 MVR
17 nov 2024	1 MVR = 18.0245 PKR	1 PKR = 0.0555 MVR
18 nov 2024	1 MVR = 17.9906 PKR	1 PKR = 0.0556 MVR
19 nov 2024	1 MVR = 17.9771 PKR	1 PKR = 0.0556 MVR
20 nov 2024	1 MVR = 17.9952 PKR	1 PKR = 0.0556 MVR
21 nov 2024	1 MVR = 17.9783 PKR	1 PKR = 0.0556 MVR

Informação sobre as taxas de câmbio de MVR-PKR e PKR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rupia Paquistão (PKR) é a moeda usada em Paquistão. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Paquistão, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias