> Taxas de câmbio MVR-PEN e PEN-MVR - 2025

Taxas de câmbio MVR-PEN e PEN-MVR - 2025

Taxas de câmbio de MVR-PEN e PEN-MVR

Verifique abaixo as taxas de câmbio para MVR-PEN e PEN-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 0,2401 PEN

1 PEN = 4,1646 MVR

1A 2A 3A

MVR para PENPEN para MVR

Jan 2025

Data	MVR-PEN	PEN-MVR
01 jan 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1129 MVR
02 jan 2025	1 MVR = 0.2441 PEN	1 PEN = 4.0966 MVR
03 jan 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1031 MVR
04 jan 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
05 jan 2025	1 MVR = 0.2433 PEN	1 PEN = 4.1106 MVR
06 jan 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0874 MVR
07 jan 2025	1 MVR = 0.2437 PEN	1 PEN = 4.1034 MVR
08 jan 2025	1 MVR = 0.2447 PEN	1 PEN = 4.0865 MVR
09 jan 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0825 MVR
10 jan 2025	1 MVR = 0.2443 PEN	1 PEN = 4.0937 MVR
11 jan 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
12 jan 2025	1 MVR = 0.2454 PEN	1 PEN = 4.0755 MVR
13 jan 2025	1 MVR = 0.245 PEN	1 PEN = 4.0812 MVR
14 jan 2025	1 MVR = 0.2456 PEN	1 PEN = 4.0709 MVR
15 jan 2025	1 MVR = 0.2449 PEN	1 PEN = 4.0841 MVR
16 jan 2025	1 MVR = 0.2446 PEN	1 PEN = 4.0881 MVR
17 jan 2025	1 MVR = 0.244 PEN	1 PEN = 4.0983 MVR
18 jan 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
19 jan 2025	1 MVR = 0.244 PEN	1 PEN = 4.0987 MVR
20 jan 2025	1 MVR = 0.2443 PEN	1 PEN = 4.093 MVR
21 jan 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1238 MVR
22 jan 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1461 MVR
23 jan 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1413 MVR
24 jan 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
25 jan 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
26 jan 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1573 MVR
27 jan 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1417 MVR
28 jan 2025	1 MVR = 0.2431 PEN	1 PEN = 4.1139 MVR
29 jan 2025	1 MVR = 0.2425 PEN	1 PEN = 4.1231 MVR
30 jan 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1471 MVR
31 jan 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1439 MVR

Feb 2025

Data	MVR-PEN	PEN-MVR
01 fev 2025	1 MVR = 0.2413 PEN	1 PEN = 4.144 MVR
02 fev 2025	1 MVR = 0.2417 PEN	1 PEN = 4.1372 MVR
03 fev 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1361 MVR
04 fev 2025	1 MVR = 0.2413 PEN	1 PEN = 4.1447 MVR
05 fev 2025	1 MVR = 0.2411 PEN	1 PEN = 4.1473 MVR
06 fev 2025	1 MVR = 0.2412 PEN	1 PEN = 4.1454 MVR
07 fev 2025	1 MVR = 0.2415 PEN	1 PEN = 4.1402 MVR
08 fev 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
09 fev 2025	1 MVR = 0.2422 PEN	1 PEN = 4.128 MVR
10 fev 2025	1 MVR = 0.2414 PEN	1 PEN = 4.1429 MVR
11 fev 2025	1 MVR = 0.2408 PEN	1 PEN = 4.1521 MVR
12 fev 2025	1 MVR = 0.2409 PEN	1 PEN = 4.1517 MVR
13 fev 2025	1 MVR = 0.2404 PEN	1 PEN = 4.1603 MVR
14 fev 2025	1 MVR = 0.2412 PEN	1 PEN = 4.146 MVR
15 fev 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
16 fev 2025	1 MVR = 0.2405 PEN	1 PEN = 4.1581 MVR
17 fev 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1626 MVR
18 fev 2025	1 MVR = 0.24 PEN	1 PEN = 4.1664 MVR
19 fev 2025	1 MVR = 0.2389 PEN	1 PEN = 4.1859 MVR
20 fev 2025	1 MVR = 0.2388 PEN	1 PEN = 4.1872 MVR
21 fev 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1818 MVR
22 fev 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
23 fev 2025	1 MVR = 0.2392 PEN	1 PEN = 4.1807 MVR
24 fev 2025	1 MVR = 0.2391 PEN	1 PEN = 4.1825 MVR
25 fev 2025	1 MVR = 0.2398 PEN	1 PEN = 4.1701 MVR
26 fev 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1931 MVR
27 fev 2025	1 MVR = 0.2378 PEN	1 PEN = 4.206 MVR
28 fev 2025	1 MVR = 0.2378 PEN	1 PEN = 4.2055 MVR

Mar 2025

Data	MVR-PEN	PEN-MVR
01 mar 2025	1 MVR = 0.2418 PEN	1 PEN = 4.1352 MVR
02 mar 2025	1 MVR = 0.241 PEN	1 PEN = 4.15 MVR
03 mar 2025	1 MVR = 0.2402 PEN	1 PEN = 4.1624 MVR
04 mar 2025	1 MVR = 0.2396 PEN	1 PEN = 4.1729 MVR
05 mar 2025	1 MVR = 0.2378 PEN	1 PEN = 4.205 MVR
06 mar 2025	1 MVR = 0.2371 PEN	1 PEN = 4.2184 MVR
07 mar 2025	1 MVR = 0.2373 PEN	1 PEN = 4.2137 MVR
08 mar 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2219 MVR
09 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2129 MVR
10 mar 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2285 MVR
11 mar 2025	1 MVR = 0.2369 PEN	1 PEN = 4.2208 MVR
12 mar 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2031 MVR
13 mar 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR
14 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.2115 MVR
15 mar 2025	1 MVR = 0.2375 PEN	1 PEN = 4.2108 MVR
16 mar 2025	1 MVR = 0.2366 PEN	1 PEN = 4.2259 MVR
17 mar 2025	1 MVR = 0.2374 PEN	1 PEN = 4.213 MVR
18 mar 2025	1 MVR = 0.2365 PEN	1 PEN = 4.2275 MVR
19 mar 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2511 MVR
20 mar 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2616 MVR
21 mar 2025	1 MVR = 0.2344 PEN	1 PEN = 4.2657 MVR
22 mar 2025	1 MVR = 0.2347 PEN	1 PEN = 4.2603 MVR
23 mar 2025	1 MVR = 0.2352 PEN	1 PEN = 4.2521 MVR
24 mar 2025	1 MVR = 0.2351 PEN	1 PEN = 4.2529 MVR
25 mar 2025	1 MVR = 0.2359 PEN	1 PEN = 4.2396 MVR
26 mar 2025	1 MVR = 0.236 PEN	1 PEN = 4.2368 MVR
27 mar 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2363 MVR
28 mar 2025	1 MVR = 0.2363 PEN	1 PEN = 4.2313 MVR
29 mar 2025	1 MVR = 0.2361 PEN	1 PEN = 4.2362 MVR
30 mar 2025	1 MVR = 0.2367 PEN	1 PEN = 4.2242 MVR
31 mar 2025	1 MVR = 0.2376 PEN	1 PEN = 4.2086 MVR

Apr 2025

Data	MVR-PEN	PEN-MVR
01 abr 2025	1 MVR = 0.237 PEN	1 PEN = 4.2202 MVR
02 abr 2025	1 MVR = 0.2385 PEN	1 PEN = 4.1936 MVR
03 abr 2025	1 MVR = 0.2379 PEN	1 PEN = 4.2028 MVR
04 abr 2025	1 MVR = 0.2381 PEN	1 PEN = 4.1996 MVR

Informação sobre as taxas de câmbio de MVR-PEN e PEN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Sol Peruano (PEN) é a moeda usada em Perú. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Perú, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias