currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-NZD e NZD-MVR - 2026

Taxas de câmbio MVR-NZD e NZD-MVR - 2026

Taxas de câmbio de MVR-NZD e NZD-MVR

Verifique abaixo as taxas de câmbio para MVR-NZD e NZD-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 0,1101 NZD
1 NZD = 9,0788 MVR
1A 2A 3A

Jan 2026

DataMVR-NZDNZD-MVR
01 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8879 MVR
02 jan 2026 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
03 jan 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
04 jan 2026 1 MVR = 0.1121 NZD 1 NZD = 8.9175 MVR
05 jan 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9064 MVR
06 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9437 MVR
07 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9458 MVR
08 jan 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8828 MVR
09 jan 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8455 MVR
10 jan 2026 1 MVR = 0.1128 NZD 1 NZD = 8.8634 MVR
11 jan 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8596 MVR
12 jan 2026 1 MVR = 0.1123 NZD 1 NZD = 8.9014 MVR
13 jan 2026 1 MVR = 0.1124 NZD 1 NZD = 8.9006 MVR
14 jan 2026 1 MVR = 0.1126 NZD 1 NZD = 8.8785 MVR
15 jan 2026 1 MVR = 0.1127 NZD 1 NZD = 8.875 MVR
16 jan 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8997 MVR
17 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
18 jan 2026 1 MVR = 0.1125 NZD 1 NZD = 8.8928 MVR
19 jan 2026 1 MVR = 0.1118 NZD 1 NZD = 8.9446 MVR
20 jan 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0192 MVR
21 jan 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0564 MVR
22 jan 2026 1 MVR = 0.11 NZD 1 NZD = 9.0896 MVR
23 jan 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1273 MVR
24 jan 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1945 MVR
25 jan 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0995 MVR
26 jan 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2148 MVR
27 jan 2026 1 MVR = 0.108 NZD 1 NZD = 9.2571 MVR
28 jan 2026 1 MVR = 0.1072 NZD 1 NZD = 9.3326 MVR
29 jan 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3769 MVR
30 jan 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3621 MVR
31 jan 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3087 MVR

Feb 2026

DataMVR-NZDNZD-MVR
01 fev 2026 1 MVR = 0.1072 NZD 1 NZD = 9.328 MVR
02 fev 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3026 MVR
03 fev 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3152 MVR
04 fev 2026 1 MVR = 0.1073 NZD 1 NZD = 9.3171 MVR
05 fev 2026 1 MVR = 0.1079 NZD 1 NZD = 9.266 MVR
06 fev 2026 1 MVR = 0.108 NZD 1 NZD = 9.2576 MVR
07 fev 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2965 MVR
08 fev 2026 1 MVR = 0.1084 NZD 1 NZD = 9.2262 MVR
09 fev 2026 1 MVR = 0.1074 NZD 1 NZD = 9.3128 MVR
10 fev 2026 1 MVR = 0.107 NZD 1 NZD = 9.3433 MVR
11 fev 2026 1 MVR = 0.1068 NZD 1 NZD = 9.3623 MVR
12 fev 2026 1 MVR = 0.1066 NZD 1 NZD = 9.3804 MVR
13 fev 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3055 MVR
14 fev 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3062 MVR
15 fev 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2669 MVR
16 fev 2026 1 MVR = 0.1075 NZD 1 NZD = 9.3066 MVR
17 fev 2026 1 MVR = 0.1076 NZD 1 NZD = 9.2905 MVR
18 fev 2026 1 MVR = 0.1081 NZD 1 NZD = 9.253 MVR
19 fev 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1967 MVR
20 fev 2026 1 MVR = 0.109 NZD 1 NZD = 9.1712 MVR
21 fev 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
22 fev 2026 1 MVR = 0.108 NZD 1 NZD = 9.2584 MVR
23 fev 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2181 MVR
24 fev 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1971 MVR
25 fev 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2187 MVR
26 fev 2026 1 MVR = 0.108 NZD 1 NZD = 9.2617 MVR
27 fev 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2474 MVR
28 fev 2026 1 MVR = 0.1079 NZD 1 NZD = 9.2656 MVR

Mar 2026

DataMVR-NZDNZD-MVR
01 mar 2026 1 MVR = 0.1081 NZD 1 NZD = 9.2509 MVR
02 mar 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1915 MVR
03 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1239 MVR
04 mar 2026 1 MVR = 0.1093 NZD 1 NZD = 9.1461 MVR
05 mar 2026 1 MVR = 0.1092 NZD 1 NZD = 9.1549 MVR
06 mar 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
07 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
08 mar 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1216 MVR
09 mar 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1396 MVR
10 mar 2026 1 MVR = 0.109 NZD 1 NZD = 9.1755 MVR
11 mar 2026 1 MVR = 0.1093 NZD 1 NZD = 9.146 MVR
12 mar 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1063 MVR
13 mar 2026 1 MVR = 0.111 NZD 1 NZD = 9.0118 MVR
14 mar 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
15 mar 2026 1 MVR = 0.112 NZD 1 NZD = 8.9257 MVR
16 mar 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0308 MVR
17 mar 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0418 MVR
18 mar 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0182 MVR
19 mar 2026 1 MVR = 0.1115 NZD 1 NZD = 8.9685 MVR
20 mar 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0624 MVR
21 mar 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
22 mar 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0273 MVR
23 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0026 MVR
24 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 8.9976 MVR
25 mar 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0016 MVR
26 mar 2026 1 MVR = 0.1121 NZD 1 NZD = 8.924 MVR
27 mar 2026 1 MVR = 0.1124 NZD 1 NZD = 8.8955 MVR
28 mar 2026 1 MVR = 0.1127 NZD 1 NZD = 8.8762 MVR
29 mar 2026 1 MVR = 0.113 NZD 1 NZD = 8.8492 MVR
30 mar 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8442 MVR
31 mar 2026 1 MVR = 0.1129 NZD 1 NZD = 8.8538 MVR

Apr 2026

DataMVR-NZDNZD-MVR
01 abr 2026 1 MVR = 0.1119 NZD 1 NZD = 8.9334 MVR
02 abr 2026 1 MVR = 0.1135 NZD 1 NZD = 8.8084 MVR
03 abr 2026 1 MVR = 0.1133 NZD 1 NZD = 8.8297 MVR
04 abr 2026 1 MVR = 0.1136 NZD 1 NZD = 8.8 MVR
05 abr 2026 1 MVR = 0.1132 NZD 1 NZD = 8.8302 MVR
06 abr 2026 1 MVR = 0.1131 NZD 1 NZD = 8.8447 MVR
07 abr 2026 1 MVR = 0.1134 NZD 1 NZD = 8.8163 MVR
08 abr 2026 1 MVR = 0.111 NZD 1 NZD = 9.0094 MVR
09 abr 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0197 MVR
10 abr 2026 1 MVR = 0.1107 NZD 1 NZD = 9.0328 MVR
11 abr 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0211 MVR
12 abr 2026 1 MVR = 0.1105 NZD 1 NZD = 9.0466 MVR
13 abr 2026 1 MVR = 0.111 NZD 1 NZD = 9.007 MVR
14 abr 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
15 abr 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1185 MVR
16 abr 2026 1 MVR = 0.1098 NZD 1 NZD = 9.1092 MVR
17 abr 2026 1 MVR = 0.11 NZD 1 NZD = 9.0931 MVR
18 abr 2026 1 MVR = 0.1106 NZD 1 NZD = 9.0389 MVR
19 abr 2026 1 MVR = 0.11 NZD 1 NZD = 9.0922 MVR
20 abr 2026 1 MVR = 0.11 NZD 1 NZD = 9.0878 MVR
21 abr 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1305 MVR
22 abr 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1351 MVR
23 abr 2026 1 MVR = 0.1099 NZD 1 NZD = 9.0978 MVR
24 abr 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0808 MVR
25 abr 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0833 MVR
26 abr 2026 1 MVR = 0.1104 NZD 1 NZD = 9.0547 MVR
27 abr 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1407 MVR
28 abr 2026 1 MVR = 0.1102 NZD 1 NZD = 9.0748 MVR
29 abr 2026 1 MVR = 0.1105 NZD 1 NZD = 9.0506 MVR
30 abr 2026 1 MVR = 0.1101 NZD 1 NZD = 9.0797 MVR

May 2026

DataMVR-NZDNZD-MVR
01 mai 2026 1 MVR = 0.1097 NZD 1 NZD = 9.113 MVR
02 mai 2026 1 MVR = 0.1097 NZD 1 NZD = 9.1138 MVR
03 mai 2026 1 MVR = 0.1096 NZD 1 NZD = 9.1208 MVR
04 mai 2026 1 MVR = 0.11 NZD 1 NZD = 9.0916 MVR
05 mai 2026 1 MVR = 0.11 NZD 1 NZD = 9.0893 MVR
06 mai 2026 1 MVR = 0.1083 NZD 1 NZD = 9.2364 MVR
07 mai 2026 1 MVR = 0.1082 NZD 1 NZD = 9.2441 MVR
08 mai 2026 1 MVR = 0.1086 NZD 1 NZD = 9.2114 MVR
09 mai 2026 1 MVR = 0.1088 NZD 1 NZD = 9.1914 MVR
10 mai 2026 1 MVR = 0.1092 NZD 1 NZD = 9.1537 MVR
11 mai 2026 1 MVR = 0.1091 NZD 1 NZD = 9.1632 MVR
12 mai 2026 1 MVR = 0.1091 NZD 1 NZD = 9.1658 MVR
13 mai 2026 1 MVR = 0.1095 NZD 1 NZD = 9.1293 MVR
14 mai 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1432 MVR
15 mai 2026 1 MVR = 0.1111 NZD 1 NZD = 8.9999 MVR
16 mai 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0205 MVR
17 mai 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0205 MVR
18 mai 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0259 MVR
19 mai 2026 1 MVR = 0.111 NZD 1 NZD = 9.0069 MVR
20 mai 2026 1 MVR = 0.1111 NZD 1 NZD = 9.004 MVR
21 mai 2026 1 MVR = 0.1108 NZD 1 NZD = 9.0274 MVR
22 mai 2026 1 MVR = 0.1109 NZD 1 NZD = 9.0162 MVR
23 mai 2026 1 MVR = 0.111 NZD 1 NZD = 9.0127 MVR
24 mai 2026 1 MVR = 0.111 NZD 1 NZD = 9.0127 MVR
25 mai 2026 1 MVR = 0.1105 NZD 1 NZD = 9.046 MVR
26 mai 2026 1 MVR = 0.1111 NZD 1 NZD = 9.0008 MVR
27 mai 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0681 MVR
28 mai 2026 1 MVR = 0.1103 NZD 1 NZD = 9.0677 MVR
29 mai 2026 1 MVR = 0.1087 NZD 1 NZD = 9.1965 MVR
30 mai 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2191 MVR
31 mai 2026 1 MVR = 0.1085 NZD 1 NZD = 9.2137 MVR

Jun 2026

DataMVR-NZDNZD-MVR
01 jun 2026 1 MVR = 0.1091 NZD 1 NZD = 9.1689 MVR
02 jun 2026 1 MVR = 0.1094 NZD 1 NZD = 9.1442 MVR
03 jun 2026 1 MVR = 0.11 NZD 1 NZD = 9.088 MVR

Jul 2026

DataMVR-NZDNZD-MVR
01 jul 2026 1 MVR = 0.1139 NZD 1 NZD = 8.7787 MVR
02 jul 2026 1 MVR = 0.1141 NZD 1 NZD = 8.7631 MVR
03 jul 2026 1 MVR = 0.1132 NZD 1 NZD = 8.8303 MVR

Informação sobre as taxas de câmbio de MVR-NZD e NZD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats