currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-NZD e NZD-MVR - 2025

Taxas de câmbio MVR-NZD e NZD-MVR - 2025

Taxas de câmbio de MVR-NZD e NZD-MVR

Verifique abaixo as taxas de câmbio para MVR-NZD e NZD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 0,113 NZD
1 NZD = 8,8508 MVR
1A 2A 3A

Jan 2025

DataMVR-NZDNZD-MVR
01 jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6184 MVR
02 jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6333 MVR
03 jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6348 MVR
04 jan 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5907 MVR
05 jan 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6457 MVR
06 jan 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7412 MVR
07 jan 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7608 MVR
08 jan 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6413 MVR
09 jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6179 MVR
10 jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6021 MVR
11 jan 2025 1 MVR = 0.1167 NZD 1 NZD = 8.566 MVR
12 jan 2025 1 MVR = 0.1168 NZD 1 NZD = 8.5586 MVR
13 jan 2025 1 MVR = 0.117 NZD 1 NZD = 8.5501 MVR
14 jan 2025 1 MVR = 0.116 NZD 1 NZD = 8.6206 MVR
15 jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6366 MVR
16 jan 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6111 MVR
17 jan 2025 1 MVR = 0.1162 NZD 1 NZD = 8.6039 MVR
18 jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5975 MVR
19 jan 2025 1 MVR = 0.1163 NZD 1 NZD = 8.6014 MVR
20 jan 2025 1 MVR = 0.1158 NZD 1 NZD = 8.6368 MVR
21 jan 2025 1 MVR = 0.1154 NZD 1 NZD = 8.668 MVR
22 jan 2025 1 MVR = 0.1144 NZD 1 NZD = 8.7396 MVR
23 jan 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7283 MVR
24 jan 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7873 MVR
25 jan 2025 1 MVR = 0.1147 NZD 1 NZD = 8.7221 MVR
26 jan 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8006 MVR
27 jan 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7828 MVR
28 jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7041 MVR
29 jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7 MVR
30 jan 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7028 MVR
31 jan 2025 1 MVR = 0.115 NZD 1 NZD = 8.6993 MVR

Feb 2025

DataMVR-NZDNZD-MVR
01 fev 2025 1 MVR = 0.1151 NZD 1 NZD = 8.6868 MVR
02 fev 2025 1 MVR = 0.1152 NZD 1 NZD = 8.684 MVR
03 fev 2025 1 MVR = 0.1164 NZD 1 NZD = 8.5935 MVR
04 fev 2025 1 MVR = 0.1161 NZD 1 NZD = 8.6125 MVR
05 fev 2025 1 MVR = 0.1142 NZD 1 NZD = 8.756 MVR
06 fev 2025 1 MVR = 0.1146 NZD 1 NZD = 8.7225 MVR
07 fev 2025 1 MVR = 0.1145 NZD 1 NZD = 8.7336 MVR
08 fev 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
09 fev 2025 1 MVR = 0.1147 NZD 1 NZD = 8.721 MVR
10 fev 2025 1 MVR = 0.1148 NZD 1 NZD = 8.7092 MVR
11 fev 2025 1 MVR = 0.1149 NZD 1 NZD = 8.7006 MVR
12 fev 2025 1 MVR = 0.115 NZD 1 NZD = 8.6938 MVR
13 fev 2025 1 MVR = 0.1153 NZD 1 NZD = 8.6714 MVR
14 fev 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7967 MVR
15 fev 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
16 fev 2025 1 MVR = 0.1133 NZD 1 NZD = 8.824 MVR
17 fev 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8308 MVR
18 fev 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7786 MVR
19 fev 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8028 MVR
20 fev 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8445 MVR
21 fev 2025 1 MVR = 0.1127 NZD 1 NZD = 8.8731 MVR
22 fev 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8448 MVR
23 fev 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8441 MVR
24 fev 2025 1 MVR = 0.1131 NZD 1 NZD = 8.8407 MVR
25 fev 2025 1 MVR = 0.1139 NZD 1 NZD = 8.7794 MVR
26 fev 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7969 MVR
27 fev 2025 1 MVR = 0.1143 NZD 1 NZD = 8.7494 MVR
28 fev 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6482 MVR

Mar 2025

DataMVR-NZDNZD-MVR
01 mar 2025 1 MVR = 0.116 NZD 1 NZD = 8.623 MVR
02 mar 2025 1 MVR = 0.1156 NZD 1 NZD = 8.6532 MVR
03 mar 2025 1 MVR = 0.1155 NZD 1 NZD = 8.6579 MVR
04 mar 2025 1 MVR = 0.1152 NZD 1 NZD = 8.6773 MVR
05 mar 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7626 MVR
06 mar 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8358 MVR
07 mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8047 MVR
08 mar 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8184 MVR
09 mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8001 MVR
10 mar 2025 1 MVR = 0.1128 NZD 1 NZD = 8.868 MVR
11 mar 2025 1 MVR = 0.1134 NZD 1 NZD = 8.8182 MVR
12 mar 2025 1 MVR = 0.1136 NZD 1 NZD = 8.8051 MVR
13 mar 2025 1 MVR = 0.1138 NZD 1 NZD = 8.7869 MVR
14 mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8557 MVR
15 mar 2025 1 MVR = 0.1128 NZD 1 NZD = 8.8648 MVR
16 mar 2025 1 MVR = 0.1126 NZD 1 NZD = 8.8836 MVR
17 mar 2025 1 MVR = 0.1122 NZD 1 NZD = 8.9145 MVR
18 mar 2025 1 MVR = 0.1115 NZD 1 NZD = 8.9714 MVR
19 mar 2025 1 MVR = 0.1118 NZD 1 NZD = 8.9438 MVR
20 mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8561 MVR
21 mar 2025 1 MVR = 0.1125 NZD 1 NZD = 8.8876 MVR
22 mar 2025 1 MVR = 0.1133 NZD 1 NZD = 8.8279 MVR
23 mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.861 MVR
24 mar 2025 1 MVR = 0.113 NZD 1 NZD = 8.852 MVR
25 mar 2025 1 MVR = 0.1127 NZD 1 NZD = 8.874 MVR
26 mar 2025 1 MVR = 0.1129 NZD 1 NZD = 8.8594 MVR
27 mar 2025 1 MVR = 0.113 NZD 1 NZD = 8.8527 MVR
28 mar 2025 1 MVR = 0.1135 NZD 1 NZD = 8.8142 MVR
29 mar 2025 1 MVR = 0.1132 NZD 1 NZD = 8.8327 MVR
30 mar 2025 1 MVR = 0.1131 NZD 1 NZD = 8.84 MVR
31 mar 2025 1 MVR = 0.1142 NZD 1 NZD = 8.7588 MVR

Apr 2025

DataMVR-NZDNZD-MVR
01 abr 2025 1 MVR = 0.1141 NZD 1 NZD = 8.7658 MVR
02 abr 2025 1 MVR = 0.113 NZD 1 NZD = 8.8464 MVR
03 abr 2025 1 MVR = 0.1113 NZD 1 NZD = 8.9883 MVR
04 abr 2025 1 MVR = 0.115 NZD 1 NZD = 8.6971 MVR
05 abr 2025 1 MVR = 0.116 NZD 1 NZD = 8.6199 MVR
06 abr 2025 1 MVR = 0.116 NZD 1 NZD = 8.6192 MVR
07 abr 2025 1 MVR = 0.1163 NZD 1 NZD = 8.5954 MVR
08 abr 2025 1 MVR = 0.1157 NZD 1 NZD = 8.6403 MVR
09 abr 2025 1 MVR = 0.1169 NZD 1 NZD = 8.5509 MVR
10 abr 2025 1 MVR = 0.1137 NZD 1 NZD = 8.7974 MVR
11 abr 2025 1 MVR = 0.1114 NZD 1 NZD = 8.973 MVR
12 abr 2025 1 MVR = 0.1114 NZD 1 NZD = 8.9758 MVR
13 abr 2025 1 MVR = 0.1111 NZD 1 NZD = 9.0011 MVR
14 abr 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0834 MVR
15 abr 2025 1 MVR = 0.1097 NZD 1 NZD = 9.1176 MVR
16 abr 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1338 MVR
17 abr 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1536 MVR
18 abr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2007 MVR
19 abr 2025 1 MVR = 0.1094 NZD 1 NZD = 9.141 MVR
20 abr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2015 MVR
21 abr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.1968 MVR
22 abr 2025 1 MVR = 0.1083 NZD 1 NZD = 9.2318 MVR
23 abr 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2238 MVR
24 abr 2025 1 MVR = 0.1087 NZD 1 NZD = 9.2025 MVR
25 abr 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1797 MVR
26 abr 2025 1 MVR = 0.1088 NZD 1 NZD = 9.1938 MVR
27 abr 2025 1 MVR = 0.1089 NZD 1 NZD = 9.186 MVR
28 abr 2025 1 MVR = 0.109 NZD 1 NZD = 9.1715 MVR
29 abr 2025 1 MVR = 0.109 NZD 1 NZD = 9.1725 MVR
30 abr 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1264 MVR

May 2025

DataMVR-NZDNZD-MVR
01 mai 2025 1 MVR = 0.1095 NZD 1 NZD = 9.1348 MVR
02 mai 2025 1 MVR = 0.1092 NZD 1 NZD = 9.158 MVR
03 mai 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1622 MVR
04 mai 2025 1 MVR = 0.1092 NZD 1 NZD = 9.1615 MVR
05 mai 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2231 MVR
06 mai 2025 1 MVR = 0.1086 NZD 1 NZD = 9.205 MVR
07 mai 2025 1 MVR = 0.1084 NZD 1 NZD = 9.2271 MVR
08 mai 2025 1 MVR = 0.1095 NZD 1 NZD = 9.132 MVR
09 mai 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0802 MVR
10 mai 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
11 mai 2025 1 MVR = 0.1099 NZD 1 NZD = 9.1032 MVR
12 mai 2025 1 MVR = 0.1105 NZD 1 NZD = 9.0494 MVR
13 mai 2025 1 MVR = 0.1101 NZD 1 NZD = 9.0798 MVR
14 mai 2025 1 MVR = 0.1089 NZD 1 NZD = 9.1824 MVR
15 mai 2025 1 MVR = 0.1102 NZD 1 NZD = 9.0773 MVR
16 mai 2025 1 MVR = 0.1096 NZD 1 NZD = 9.1242 MVR
17 mai 2025 1 MVR = 0.11 NZD 1 NZD = 9.0933 MVR
18 mai 2025 1 MVR = 0.1098 NZD 1 NZD = 9.1069 MVR
19 mai 2025 1 MVR = 0.1094 NZD 1 NZD = 9.1449 MVR
20 mai 2025 1 MVR = 0.1091 NZD 1 NZD = 9.1653 MVR

Informação sobre as taxas de câmbio de MVR-NZD e NZD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Da Nova Zelândia (NZD) é a moeda usada em Nova Zelândia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Nova Zelândia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats