> Taxas de câmbio MVR-NPR e NPR-MVR - 2025

Taxas de câmbio MVR-NPR e NPR-MVR - 2025

Taxas de câmbio de MVR-NPR e NPR-MVR

Verifique abaixo as taxas de câmbio para MVR-NPR e NPR-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 8,93 NPR

1 NPR = 0,112 MVR

1A 2A 3A

MVR para NPRNPR para MVR

Jan 2025

Data	MVR-NPR	NPR-MVR
01 jan 2025	1 MVR = 8.879 NPR	1 NPR = 0.1126 MVR
02 jan 2025	1 MVR = 8.9196 NPR	1 NPR = 0.1121 MVR
03 jan 2025	1 MVR = 8.9148 NPR	1 NPR = 0.1122 MVR
04 jan 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
05 jan 2025	1 MVR = 8.8985 NPR	1 NPR = 0.1124 MVR
06 jan 2025	1 MVR = 8.9185 NPR	1 NPR = 0.1121 MVR
07 jan 2025	1 MVR = 8.8802 NPR	1 NPR = 0.1126 MVR
08 jan 2025	1 MVR = 8.9015 NPR	1 NPR = 0.1123 MVR
09 jan 2025	1 MVR = 8.9112 NPR	1 NPR = 0.1122 MVR
10 jan 2025	1 MVR = 8.9394 NPR	1 NPR = 0.1119 MVR
11 jan 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
12 jan 2025	1 MVR = 8.9786 NPR	1 NPR = 0.1114 MVR
13 jan 2025	1 MVR = 9.0146 NPR	1 NPR = 0.1109 MVR
14 jan 2025	1 MVR = 8.9958 NPR	1 NPR = 0.1112 MVR
15 jan 2025	1 MVR = 8.975 NPR	1 NPR = 0.1114 MVR
16 jan 2025	1 MVR = 9.0002 NPR	1 NPR = 0.1111 MVR
17 jan 2025	1 MVR = 8.9938 NPR	1 NPR = 0.1112 MVR
18 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
19 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
20 jan 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
21 jan 2025	1 MVR = 8.9894 NPR	1 NPR = 0.1112 MVR
22 jan 2025	1 MVR = 8.941 NPR	1 NPR = 0.1118 MVR
23 jan 2025	1 MVR = 8.9755 NPR	1 NPR = 0.1114 MVR
24 jan 2025	1 MVR = 8.9586 NPR	1 NPR = 0.1116 MVR
25 jan 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
26 jan 2025	1 MVR = 8.9343 NPR	1 NPR = 0.1119 MVR
27 jan 2025	1 MVR = 8.9559 NPR	1 NPR = 0.1117 MVR
28 jan 2025	1 MVR = 8.9944 NPR	1 NPR = 0.1112 MVR
29 jan 2025	1 MVR = 8.9965 NPR	1 NPR = 0.1112 MVR
30 jan 2025	1 MVR = 8.991 NPR	1 NPR = 0.1112 MVR
31 jan 2025	1 MVR = 8.9855 NPR	1 NPR = 0.1113 MVR

Feb 2025

Data	MVR-NPR	NPR-MVR
01 fev 2025	1 MVR = 8.9854 NPR	1 NPR = 0.1113 MVR
02 fev 2025	1 MVR = 9.0006 NPR	1 NPR = 0.1111 MVR
03 fev 2025	1 MVR = 9.0428 NPR	1 NPR = 0.1106 MVR
04 fev 2025	1 MVR = 9.077 NPR	1 NPR = 0.1102 MVR
05 fev 2025	1 MVR = 9.0872 NPR	1 NPR = 0.11 MVR
06 fev 2025	1 MVR = 9.0932 NPR	1 NPR = 0.11 MVR
07 fev 2025	1 MVR = 9.0966 NPR	1 NPR = 0.1099 MVR
08 fev 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
09 fev 2025	1 MVR = 9.1234 NPR	1 NPR = 0.1096 MVR
10 fev 2025	1 MVR = 9.0855 NPR	1 NPR = 0.1101 MVR
11 fev 2025	1 MVR = 9.0047 NPR	1 NPR = 0.1111 MVR
12 fev 2025	1 MVR = 9.0191 NPR	1 NPR = 0.1109 MVR
13 fev 2025	1 MVR = 9.0011 NPR	1 NPR = 0.1111 MVR
14 fev 2025	1 MVR = 9.005 NPR	1 NPR = 0.111 MVR
15 fev 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
16 fev 2025	1 MVR = 8.9789 NPR	1 NPR = 0.1114 MVR
17 fev 2025	1 MVR = 9.0227 NPR	1 NPR = 0.1108 MVR
18 fev 2025	1 MVR = 9.0353 NPR	1 NPR = 0.1107 MVR
19 fev 2025	1 MVR = 9.0121 NPR	1 NPR = 0.111 MVR
20 fev 2025	1 MVR = 9.0089 NPR	1 NPR = 0.111 MVR
21 fev 2025	1 MVR = 8.9701 NPR	1 NPR = 0.1115 MVR
22 fev 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
23 fev 2025	1 MVR = 8.9724 NPR	1 NPR = 0.1115 MVR
24 fev 2025	1 MVR = 9.0061 NPR	1 NPR = 0.111 MVR
25 fev 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
26 fev 2025	1 MVR = 9.0364 NPR	1 NPR = 0.1107 MVR
27 fev 2025	1 MVR = 9.0504 NPR	1 NPR = 0.1105 MVR
28 fev 2025	1 MVR = 9.0565 NPR	1 NPR = 0.1104 MVR

Mar 2025

Data	MVR-NPR	NPR-MVR
01 mar 2025	1 MVR = 9.0774 NPR	1 NPR = 0.1102 MVR
02 mar 2025	1 MVR = 9.0585 NPR	1 NPR = 0.1104 MVR
03 mar 2025	1 MVR = 9.0689 NPR	1 NPR = 0.1103 MVR
04 mar 2025	1 MVR = 9.0725 NPR	1 NPR = 0.1102 MVR
05 mar 2025	1 MVR = 9.0317 NPR	1 NPR = 0.1107 MVR
06 mar 2025	1 MVR = 9.0449 NPR	1 NPR = 0.1106 MVR
07 mar 2025	1 MVR = 9.0321 NPR	1 NPR = 0.1107 MVR
08 mar 2025	1 MVR = 9.0334 NPR	1 NPR = 0.1107 MVR
09 mar 2025	1 MVR = 9.0339 NPR	1 NPR = 0.1107 MVR
10 mar 2025	1 MVR = 9.0184 NPR	1 NPR = 0.1109 MVR
11 mar 2025	1 MVR = 9.046 NPR	1 NPR = 0.1105 MVR
12 mar 2025	1 MVR = 9.0637 NPR	1 NPR = 0.1103 MVR
13 mar 2025	1 MVR = 9.0356 NPR	1 NPR = 0.1107 MVR
14 mar 2025	1 MVR = 9.0131 NPR	1 NPR = 0.111 MVR
15 mar 2025	1 MVR = 9.0035 NPR	1 NPR = 0.1111 MVR
16 mar 2025	1 MVR = 9.0028 NPR	1 NPR = 0.1111 MVR
17 mar 2025	1 MVR = 9.018 NPR	1 NPR = 0.1109 MVR
18 mar 2025	1 MVR = 8.9884 NPR	1 NPR = 0.1113 MVR
19 mar 2025	1 MVR = 8.9685 NPR	1 NPR = 0.1115 MVR
20 mar 2025	1 MVR = 8.9484 NPR	1 NPR = 0.1118 MVR
21 mar 2025	1 MVR = 8.9476 NPR	1 NPR = 0.1118 MVR
22 mar 2025	1 MVR = 8.9401 NPR	1 NPR = 0.1119 MVR
23 mar 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
24 mar 2025	1 MVR = 8.9042 NPR	1 NPR = 0.1123 MVR
25 mar 2025	1 MVR = 8.8719 NPR	1 NPR = 0.1127 MVR
26 mar 2025	1 MVR = 8.9083 NPR	1 NPR = 0.1123 MVR
27 mar 2025	1 MVR = 8.8954 NPR	1 NPR = 0.1124 MVR
28 mar 2025	1 MVR = 8.8768 NPR	1 NPR = 0.1127 MVR
29 mar 2025	1 MVR = 8.8651 NPR	1 NPR = 0.1128 MVR
30 mar 2025	1 MVR = 8.8582 NPR	1 NPR = 0.1129 MVR
31 mar 2025	1 MVR = 8.8809 NPR	1 NPR = 0.1126 MVR

Apr 2025

Data	MVR-NPR	NPR-MVR
01 abr 2025	1 MVR = 8.8576 NPR	1 NPR = 0.1129 MVR
02 abr 2025	1 MVR = 8.8791 NPR	1 NPR = 0.1126 MVR
03 abr 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
04 abr 2025	1 MVR = 8.8452 NPR	1 NPR = 0.1131 MVR
05 abr 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
06 abr 2025	1 MVR = 8.9166 NPR	1 NPR = 0.1122 MVR
07 abr 2025	1 MVR = 8.9275 NPR	1 NPR = 0.112 MVR
08 abr 2025	1 MVR = 8.9061 NPR	1 NPR = 0.1123 MVR
09 abr 2025	1 MVR = 9.0067 NPR	1 NPR = 0.111 MVR
10 abr 2025	1 MVR = 8.9882 NPR	1 NPR = 0.1113 MVR
11 abr 2025	1 MVR = 8.9437 NPR	1 NPR = 0.1118 MVR
12 abr 2025	1 MVR = 8.924 NPR	1 NPR = 0.1121 MVR
13 abr 2025	1 MVR = 8.9117 NPR	1 NPR = 0.1122 MVR
14 abr 2025	1 MVR = 8.9168 NPR	1 NPR = 0.1121 MVR
15 abr 2025	1 MVR = 8.9051 NPR	1 NPR = 0.1123 MVR
16 abr 2025	1 MVR = 8.8892 NPR	1 NPR = 0.1125 MVR
17 abr 2025	1 MVR = 8.8583 NPR	1 NPR = 0.1129 MVR
18 abr 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
19 abr 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
20 abr 2025	1 MVR = 8.8617 NPR	1 NPR = 0.1128 MVR
21 abr 2025	1 MVR = 8.8662 NPR	1 NPR = 0.1128 MVR
22 abr 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
23 abr 2025	1 MVR = 8.8655 NPR	1 NPR = 0.1128 MVR
24 abr 2025	1 MVR = 8.8517 NPR	1 NPR = 0.113 MVR
25 abr 2025	1 MVR = 8.8656 NPR	1 NPR = 0.1128 MVR
26 abr 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
27 abr 2025	1 MVR = 8.8625 NPR	1 NPR = 0.1128 MVR
28 abr 2025	1 MVR = 8.8269 NPR	1 NPR = 0.1133 MVR
29 abr 2025	1 MVR = 8.8413 NPR	1 NPR = 0.1131 MVR
30 abr 2025	1 MVR = 8.7715 NPR	1 NPR = 0.114 MVR

May 2025

Data	MVR-NPR	NPR-MVR
01 mai 2025	1 MVR = 8.8013 NPR	1 NPR = 0.1136 MVR
02 mai 2025	1 MVR = 8.7768 NPR	1 NPR = 0.1139 MVR
03 mai 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
04 mai 2025	1 MVR = 8.7952 NPR	1 NPR = 0.1137 MVR
05 mai 2025	1 MVR = 8.7499 NPR	1 NPR = 0.1143 MVR
06 mai 2025	1 MVR = 8.7659 NPR	1 NPR = 0.1141 MVR
07 mai 2025	1 MVR = 8.7955 NPR	1 NPR = 0.1137 MVR
08 mai 2025	1 MVR = 8.8744 NPR	1 NPR = 0.1127 MVR
09 mai 2025	1 MVR = 8.8578 NPR	1 NPR = 0.1129 MVR
10 mai 2025	1 MVR = 8.8613 NPR	1 NPR = 0.1128 MVR
11 mai 2025	1 MVR = 8.8581 NPR	1 NPR = 0.1129 MVR
12 mai 2025	1 MVR = 8.8067 NPR	1 NPR = 0.1136 MVR
13 mai 2025	1 MVR = 8.858 NPR	1 NPR = 0.1129 MVR
14 mai 2025	1 MVR = 8.837 NPR	1 NPR = 0.1132 MVR
15 mai 2025	1 MVR = 8.8552 NPR	1 NPR = 0.1129 MVR
16 mai 2025	1 MVR = 8.844 NPR	1 NPR = 0.1131 MVR
17 mai 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
18 mai 2025	1 MVR = 8.8763 NPR	1 NPR = 0.1127 MVR
19 mai 2025	1 MVR = 8.8382 NPR	1 NPR = 0.1131 MVR
20 mai 2025	1 MVR = 8.8484 NPR	1 NPR = 0.113 MVR
21 mai 2025	1 MVR = 8.8445 NPR	1 NPR = 0.1131 MVR
22 mai 2025	1 MVR = 8.8841 NPR	1 NPR = 0.1126 MVR
23 mai 2025	1 MVR = 8.8251 NPR	1 NPR = 0.1133 MVR
24 mai 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
25 mai 2025	1 MVR = 8.8072 NPR	1 NPR = 0.1135 MVR
26 mai 2025	1 MVR = 8.8046 NPR	1 NPR = 0.1136 MVR
27 mai 2025	1 MVR = 8.8332 NPR	1 NPR = 0.1132 MVR
28 mai 2025	1 MVR = 8.8343 NPR	1 NPR = 0.1132 MVR
29 mai 2025	1 MVR = 8.8532 NPR	1 NPR = 0.113 MVR
30 mai 2025	1 MVR = 8.8539 NPR	1 NPR = 0.1129 MVR
31 mai 2025	1 MVR = 8.8536 NPR	1 NPR = 0.1129 MVR

Jun 2025

Data	MVR-NPR	NPR-MVR
01 jun 2025	1 MVR = 8.8416 NPR	1 NPR = 0.1131 MVR
02 jun 2025	1 MVR = 8.8324 NPR	1 NPR = 0.1132 MVR
03 jun 2025	1 MVR = 8.8706 NPR	1 NPR = 0.1127 MVR
04 jun 2025	1 MVR = 8.8832 NPR	1 NPR = 0.1126 MVR
05 jun 2025	1 MVR = 8.9058 NPR	1 NPR = 0.1123 MVR
06 jun 2025	1 MVR = 8.8934 NPR	1 NPR = 0.1124 MVR
07 jun 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
08 jun 2025	1 MVR = 8.908 NPR	1 NPR = 0.1123 MVR
09 jun 2025	1 MVR = 8.903 NPR	1 NPR = 0.1123 MVR
10 jun 2025	1 MVR = 8.8852 NPR	1 NPR = 0.1125 MVR
11 jun 2025	1 MVR = 8.8894 NPR	1 NPR = 0.1125 MVR
12 jun 2025	1 MVR = 8.8743 NPR	1 NPR = 0.1127 MVR
13 jun 2025	1 MVR = 8.9447 NPR	1 NPR = 0.1118 MVR
14 jun 2025	1 MVR = 8.8982 NPR	1 NPR = 0.1124 MVR
15 jun 2025	1 MVR = 8.8982 NPR	1 NPR = 0.1124 MVR
16 jun 2025	1 MVR = 8.9278 NPR	1 NPR = 0.112 MVR
17 jun 2025	1 MVR = 8.9493 NPR	1 NPR = 0.1117 MVR
18 jun 2025	1 MVR = 8.9719 NPR	1 NPR = 0.1115 MVR
19 jun 2025	1 MVR = 9.0009 NPR	1 NPR = 0.1111 MVR
20 jun 2025	1 MVR = 8.9966 NPR	1 NPR = 0.1112 MVR
21 jun 2025	1 MVR = 8.9889 NPR	1 NPR = 0.1112 MVR
22 jun 2025	1 MVR = 8.9889 NPR	1 NPR = 0.1112 MVR
23 jun 2025	1 MVR = 9.0026 NPR	1 NPR = 0.1111 MVR
24 jun 2025	1 MVR = 8.9267 NPR	1 NPR = 0.112 MVR
25 jun 2025	1 MVR = 8.9372 NPR	1 NPR = 0.1119 MVR
26 jun 2025	1 MVR = 8.9065 NPR	1 NPR = 0.1123 MVR
27 jun 2025	1 MVR = 8.8778 NPR	1 NPR = 0.1126 MVR
28 jun 2025	1 MVR = 8.8757 NPR	1 NPR = 0.1127 MVR
29 jun 2025	1 MVR = 8.8757 NPR	1 NPR = 0.1127 MVR
30 jun 2025	1 MVR = 8.8832 NPR	1 NPR = 0.1126 MVR

Jul 2025

Data	MVR-NPR	NPR-MVR
01 jul 2025	1 MVR = 8.8733 NPR	1 NPR = 0.1127 MVR
02 jul 2025	1 MVR = 8.9032 NPR	1 NPR = 0.1123 MVR
03 jul 2025	1 MVR = 8.8601 NPR	1 NPR = 0.1129 MVR
04 jul 2025	1 MVR = 8.8658 NPR	1 NPR = 0.1128 MVR
05 jul 2025	1 MVR = 8.8643 NPR	1 NPR = 0.1128 MVR
06 jul 2025	1 MVR = 8.8643 NPR	1 NPR = 0.1128 MVR

Informação sobre as taxas de câmbio de MVR-NPR e NPR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Rúpia Do Nepal (NPR) é a moeda usada em Nepal. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Nepal, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias