> Taxas de câmbio MVR-NGN e NGN-MVR - 2026

Taxas de câmbio MVR-NGN e NGN-MVR - 2026

Taxas de câmbio de MVR-NGN e NGN-MVR

Verifique abaixo as taxas de câmbio para MVR-NGN e NGN-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MVR = 89,2311 NGN

1 NGN = 0,0112 MVR

1A 2A 3A

MVR para NGNNGN para MVR

Jan 2026

Data	MVR-NGN	NGN-MVR
01 jan 2026	1 MVR = 93.5508 NGN	1 NGN = 0.0107 MVR
02 jan 2026	1 MVR = 93.0176 NGN	1 NGN = 0.0108 MVR
03 jan 2026	1 MVR = 92.7772 NGN	1 NGN = 0.0108 MVR
04 jan 2026	1 MVR = 92.7772 NGN	1 NGN = 0.0108 MVR
05 jan 2026	1 MVR = 92.8423 NGN	1 NGN = 0.0108 MVR
06 jan 2026	1 MVR = 92.56 NGN	1 NGN = 0.0108 MVR
07 jan 2026	1 MVR = 92.3295 NGN	1 NGN = 0.0108 MVR
08 jan 2026	1 MVR = 92.1508 NGN	1 NGN = 0.0109 MVR
09 jan 2026	1 MVR = 92.3176 NGN	1 NGN = 0.0108 MVR
10 jan 2026	1 MVR = 92.4583 NGN	1 NGN = 0.0108 MVR
11 jan 2026	1 MVR = 92.4583 NGN	1 NGN = 0.0108 MVR
12 jan 2026	1 MVR = 92.02 NGN	1 NGN = 0.0109 MVR
13 jan 2026	1 MVR = 92.0973 NGN	1 NGN = 0.0109 MVR
14 jan 2026	1 MVR = 92.0276 NGN	1 NGN = 0.0109 MVR
15 jan 2026	1 MVR = 91.9888 NGN	1 NGN = 0.0109 MVR
16 jan 2026	1 MVR = 91.9496 NGN	1 NGN = 0.0109 MVR
17 jan 2026	1 MVR = 91.772 NGN	1 NGN = 0.0109 MVR
18 jan 2026	1 MVR = 91.772 NGN	1 NGN = 0.0109 MVR
19 jan 2026	1 MVR = 91.8346 NGN	1 NGN = 0.0109 MVR
20 jan 2026	1 MVR = 91.7579 NGN	1 NGN = 0.0109 MVR
21 jan 2026	1 MVR = 91.9223 NGN	1 NGN = 0.0109 MVR
22 jan 2026	1 MVR = 91.9814 NGN	1 NGN = 0.0109 MVR
23 jan 2026	1 MVR = 92.0058 NGN	1 NGN = 0.0109 MVR
24 jan 2026	1 MVR = 91.9758 NGN	1 NGN = 0.0109 MVR
25 jan 2026	1 MVR = 91.9758 NGN	1 NGN = 0.0109 MVR
26 jan 2026	1 MVR = 91.6065 NGN	1 NGN = 0.0109 MVR
27 jan 2026	1 MVR = 91.0949 NGN	1 NGN = 0.011 MVR
28 jan 2026	1 MVR = 90.3412 NGN	1 NGN = 0.0111 MVR
29 jan 2026	1 MVR = 90.1479 NGN	1 NGN = 0.0111 MVR
30 jan 2026	1 MVR = 89.8335 NGN	1 NGN = 0.0111 MVR
31 jan 2026	1 MVR = 89.6796 NGN	1 NGN = 0.0112 MVR

Feb 2026

Data	MVR-NGN	NGN-MVR
01 fev 2026	1 MVR = 89.6796 NGN	1 NGN = 0.0112 MVR
02 fev 2026	1 MVR = 90.2257 NGN	1 NGN = 0.0111 MVR
03 fev 2026	1 MVR = 89.9739 NGN	1 NGN = 0.0111 MVR
04 fev 2026	1 MVR = 88.6667 NGN	1 NGN = 0.0113 MVR
05 fev 2026	1 MVR = 88.4554 NGN	1 NGN = 0.0113 MVR
06 fev 2026	1 MVR = 88.5074 NGN	1 NGN = 0.0113 MVR
07 fev 2026	1 MVR = 88.4755 NGN	1 NGN = 0.0113 MVR
08 fev 2026	1 MVR = 88.4755 NGN	1 NGN = 0.0113 MVR
09 fev 2026	1 MVR = 87.9899 NGN	1 NGN = 0.0114 MVR
10 fev 2026	1 MVR = 87.5517 NGN	1 NGN = 0.0114 MVR
11 fev 2026	1 MVR = 87.4874 NGN	1 NGN = 0.0114 MVR
12 fev 2026	1 MVR = 87.5608 NGN	1 NGN = 0.0114 MVR
13 fev 2026	1 MVR = 87.6898 NGN	1 NGN = 0.0114 MVR
14 fev 2026	1 MVR = 87.8546 NGN	1 NGN = 0.0114 MVR
15 fev 2026	1 MVR = 87.8546 NGN	1 NGN = 0.0114 MVR
16 fev 2026	1 MVR = 87.8402 NGN	1 NGN = 0.0114 MVR
17 fev 2026	1 MVR = 87.4042 NGN	1 NGN = 0.0114 MVR
18 fev 2026	1 MVR = 86.995 NGN	1 NGN = 0.0115 MVR
19 fev 2026	1 MVR = 87.2767 NGN	1 NGN = 0.0115 MVR
20 fev 2026	1 MVR = 87.3934 NGN	1 NGN = 0.0114 MVR
21 fev 2026	1 MVR = 86.8789 NGN	1 NGN = 0.0115 MVR
22 fev 2026	1 MVR = 86.8789 NGN	1 NGN = 0.0115 MVR
23 fev 2026	1 MVR = 86.9858 NGN	1 NGN = 0.0115 MVR
24 fev 2026	1 MVR = 87.4589 NGN	1 NGN = 0.0114 MVR
25 fev 2026	1 MVR = 87.599 NGN	1 NGN = 0.0114 MVR
26 fev 2026	1 MVR = 87.6274 NGN	1 NGN = 0.0114 MVR
27 fev 2026	1 MVR = 87.9623 NGN	1 NGN = 0.0114 MVR
28 fev 2026	1 MVR = 88.1817 NGN	1 NGN = 0.0113 MVR

Mar 2026

Data	MVR-NGN	NGN-MVR
01 mar 2026	1 MVR = 88.1817 NGN	1 NGN = 0.0113 MVR
02 mar 2026	1 MVR = 88.5927 NGN	1 NGN = 0.0113 MVR
03 mar 2026	1 MVR = 88.7986 NGN	1 NGN = 0.0113 MVR
04 mar 2026	1 MVR = 89.5961 NGN	1 NGN = 0.0112 MVR
05 mar 2026	1 MVR = 89.6716 NGN	1 NGN = 0.0112 MVR
06 mar 2026	1 MVR = 89.9294 NGN	1 NGN = 0.0111 MVR
07 mar 2026	1 MVR = 89.7779 NGN	1 NGN = 0.0111 MVR
08 mar 2026	1 MVR = 89.7779 NGN	1 NGN = 0.0111 MVR
09 mar 2026	1 MVR = 90.427 NGN	1 NGN = 0.0111 MVR
10 mar 2026	1 MVR = 90.5512 NGN	1 NGN = 0.011 MVR
11 mar 2026	1 MVR = 90.0853 NGN	1 NGN = 0.0111 MVR
12 mar 2026	1 MVR = 90.3084 NGN	1 NGN = 0.0111 MVR
13 mar 2026	1 MVR = 89.6472 NGN	1 NGN = 0.0112 MVR
14 mar 2026	1 MVR = 89.6744 NGN	1 NGN = 0.0112 MVR
15 mar 2026	1 MVR = 89.6744 NGN	1 NGN = 0.0112 MVR
16 mar 2026	1 MVR = 88.6969 NGN	1 NGN = 0.0113 MVR
17 mar 2026	1 MVR = 87.8422 NGN	1 NGN = 0.0114 MVR
18 mar 2026	1 MVR = 87.7979 NGN	1 NGN = 0.0114 MVR
19 mar 2026	1 MVR = 88.0233 NGN	1 NGN = 0.0114 MVR
20 mar 2026	1 MVR = 87.7315 NGN	1 NGN = 0.0114 MVR
21 mar 2026	1 MVR = 87.7243 NGN	1 NGN = 0.0114 MVR
22 mar 2026	1 MVR = 87.7243 NGN	1 NGN = 0.0114 MVR
23 mar 2026	1 MVR = 88.9098 NGN	1 NGN = 0.0112 MVR
24 mar 2026	1 MVR = 89.2343 NGN	1 NGN = 0.0112 MVR
25 mar 2026	1 MVR = 89.4279 NGN	1 NGN = 0.0112 MVR
26 mar 2026	1 MVR = 89.6991 NGN	1 NGN = 0.0111 MVR
27 mar 2026	1 MVR = 89.4284 NGN	1 NGN = 0.0112 MVR
28 mar 2026	1 MVR = 89.5422 NGN	1 NGN = 0.0112 MVR
29 mar 2026	1 MVR = 89.5422 NGN	1 NGN = 0.0112 MVR
30 mar 2026	1 MVR = 89.571 NGN	1 NGN = 0.0112 MVR
31 mar 2026	1 MVR = 89.6363 NGN	1 NGN = 0.0112 MVR

Apr 2026

Data	MVR-NGN	NGN-MVR
01 abr 2026	1 MVR = 89.3253 NGN	1 NGN = 0.0112 MVR
02 abr 2026	1 MVR = 89.393 NGN	1 NGN = 0.0112 MVR
03 abr 2026	1 MVR = 89.1811 NGN	1 NGN = 0.0112 MVR
04 abr 2026	1 MVR = 89.1395 NGN	1 NGN = 0.0112 MVR
05 abr 2026	1 MVR = 89.1395 NGN	1 NGN = 0.0112 MVR
06 abr 2026	1 MVR = 89.2727 NGN	1 NGN = 0.0112 MVR
07 abr 2026	1 MVR = 89.487 NGN	1 NGN = 0.0112 MVR
08 abr 2026	1 MVR = 89.1517 NGN	1 NGN = 0.0112 MVR
09 abr 2026	1 MVR = 88.9634 NGN	1 NGN = 0.0112 MVR
10 abr 2026	1 MVR = 88.0113 NGN	1 NGN = 0.0114 MVR
11 abr 2026	1 MVR = 87.9347 NGN	1 NGN = 0.0114 MVR
12 abr 2026	1 MVR = 87.9347 NGN	1 NGN = 0.0114 MVR
13 abr 2026	1 MVR = 87.939 NGN	1 NGN = 0.0114 MVR
14 abr 2026	1 MVR = 87.3744 NGN	1 NGN = 0.0114 MVR
15 abr 2026	1 MVR = 87.1189 NGN	1 NGN = 0.0115 MVR
16 abr 2026	1 MVR = 86.8735 NGN	1 NGN = 0.0115 MVR
17 abr 2026	1 MVR = 86.9512 NGN	1 NGN = 0.0115 MVR
18 abr 2026	1 MVR = 86.8336 NGN	1 NGN = 0.0115 MVR
19 abr 2026	1 MVR = 86.8336 NGN	1 NGN = 0.0115 MVR
20 abr 2026	1 MVR = 87.0875 NGN	1 NGN = 0.0115 MVR
21 abr 2026	1 MVR = 87.1419 NGN	1 NGN = 0.0115 MVR
22 abr 2026	1 MVR = 87.2395 NGN	1 NGN = 0.0115 MVR
23 abr 2026	1 MVR = 87.4438 NGN	1 NGN = 0.0114 MVR
24 abr 2026	1 MVR = 87.598 NGN	1 NGN = 0.0114 MVR
25 abr 2026	1 MVR = 87.8296 NGN	1 NGN = 0.0114 MVR
26 abr 2026	1 MVR = 87.8296 NGN	1 NGN = 0.0114 MVR
27 abr 2026	1 MVR = 87.9434 NGN	1 NGN = 0.0114 MVR
28 abr 2026	1 MVR = 88.6402 NGN	1 NGN = 0.0113 MVR
29 abr 2026	1 MVR = 89.2466 NGN	1 NGN = 0.0112 MVR
30 abr 2026	1 MVR = 88.9765 NGN	1 NGN = 0.0112 MVR

May 2026

Data	MVR-NGN	NGN-MVR
01 mai 2026	1 MVR = 88.9616 NGN	1 NGN = 0.0112 MVR
02 mai 2026	1 MVR = 89.0312 NGN	1 NGN = 0.0112 MVR
03 mai 2026	1 MVR = 89.0312 NGN	1 NGN = 0.0112 MVR
04 mai 2026	1 MVR = 89.0423 NGN	1 NGN = 0.0112 MVR
05 mai 2026	1 MVR = 88.5598 NGN	1 NGN = 0.0113 MVR
06 mai 2026	1 MVR = 88.2235 NGN	1 NGN = 0.0113 MVR
07 mai 2026	1 MVR = 88.0669 NGN	1 NGN = 0.0114 MVR
08 mai 2026	1 MVR = 87.9771 NGN	1 NGN = 0.0114 MVR
09 mai 2026	1 MVR = 88.6149 NGN	1 NGN = 0.0113 MVR
10 mai 2026	1 MVR = 88.6149 NGN	1 NGN = 0.0113 MVR
11 mai 2026	1 MVR = 88.6028 NGN	1 NGN = 0.0113 MVR
12 mai 2026	1 MVR = 88.8673 NGN	1 NGN = 0.0113 MVR
13 mai 2026	1 MVR = 89.0518 NGN	1 NGN = 0.0112 MVR
14 mai 2026	1 MVR = 88.9344 NGN	1 NGN = 0.0112 MVR
15 mai 2026	1 MVR = 88.9598 NGN	1 NGN = 0.0112 MVR
16 mai 2026	1 MVR = 88.933 NGN	1 NGN = 0.0112 MVR
17 mai 2026	1 MVR = 88.933 NGN	1 NGN = 0.0112 MVR
18 mai 2026	1 MVR = 89.0578 NGN	1 NGN = 0.0112 MVR
19 mai 2026	1 MVR = 89.0285 NGN	1 NGN = 0.0112 MVR
20 mai 2026	1 MVR = 89.1559 NGN	1 NGN = 0.0112 MVR
21 mai 2026	1 MVR = 88.9871 NGN	1 NGN = 0.0112 MVR
22 mai 2026	1 MVR = 89.1211 NGN	1 NGN = 0.0112 MVR
23 mai 2026	1 MVR = 89.0855 NGN	1 NGN = 0.0112 MVR
24 mai 2026	1 MVR = 89.0855 NGN	1 NGN = 0.0112 MVR
25 mai 2026	1 MVR = 88.8389 NGN	1 NGN = 0.0113 MVR
26 mai 2026	1 MVR = 89.1205 NGN	1 NGN = 0.0112 MVR
27 mai 2026	1 MVR = 89.1939 NGN	1 NGN = 0.0112 MVR
28 mai 2026	1 MVR = 89.2443 NGN	1 NGN = 0.0112 MVR
29 mai 2026	1 MVR = 89.0414 NGN	1 NGN = 0.0112 MVR
30 mai 2026	1 MVR = 89.0501 NGN	1 NGN = 0.0112 MVR
31 mai 2026	1 MVR = 89.0501 NGN	1 NGN = 0.0112 MVR

Jun 2026

Data	MVR-NGN	NGN-MVR
01 jun 2026	1 MVR = 89.0023 NGN	1 NGN = 0.0112 MVR
02 jun 2026	1 MVR = 88.6269 NGN	1 NGN = 0.0113 MVR
03 jun 2026	1 MVR = 88.7783 NGN	1 NGN = 0.0113 MVR

Jul 2026

Data	MVR-NGN	NGN-MVR
01 jul 2026	1 MVR = 89.0083 NGN	1 NGN = 0.0112 MVR
02 jul 2026	1 MVR = 88.7821 NGN	1 NGN = 0.0113 MVR
03 jul 2026	1 MVR = 88.5428 NGN	1 NGN = 0.0113 MVR

Informação sobre as taxas de câmbio de MVR-NGN e NGN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias