> Taxas de câmbio MVR-NGN e NGN-MVR - 2024

Taxas de câmbio MVR-NGN e NGN-MVR - 2024

Taxas de câmbio de MVR-NGN e NGN-MVR

Verifique abaixo as taxas de câmbio para MVR-NGN e NGN-MVR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MVR = 95,253 NGN

1 NGN = 0,0105 MVR

1A 2A 3A

MVR para NGNNGN para MVR

Jan 2024

Data	MVR-NGN	NGN-MVR
01 jan 2024	1 MVR = 58.3736 NGN	1 NGN = 0.0171 MVR
02 jan 2024	1 MVR = 58.4934 NGN	1 NGN = 0.0171 MVR
03 jan 2024	1 MVR = 57.4219 NGN	1 NGN = 0.0174 MVR
04 jan 2024	1 MVR = 57.9303 NGN	1 NGN = 0.0173 MVR
05 jan 2024	1 MVR = 59.2543 NGN	1 NGN = 0.0169 MVR
06 jan 2024	1 MVR = 59.3668 NGN	1 NGN = 0.0168 MVR
07 jan 2024	1 MVR = 59.3668 NGN	1 NGN = 0.0168 MVR
08 jan 2024	1 MVR = 57.329 NGN	1 NGN = 0.0174 MVR
09 jan 2024	1 MVR = 57.4253 NGN	1 NGN = 0.0174 MVR
10 jan 2024	1 MVR = 59.3419 NGN	1 NGN = 0.0169 MVR
11 jan 2024	1 MVR = 61.7907 NGN	1 NGN = 0.0162 MVR
12 jan 2024	1 MVR = 62.2361 NGN	1 NGN = 0.0161 MVR
13 jan 2024	1 MVR = 62.1609 NGN	1 NGN = 0.0161 MVR
14 jan 2024	1 MVR = 62.1609 NGN	1 NGN = 0.0161 MVR
15 jan 2024	1 MVR = 62.1709 NGN	1 NGN = 0.0161 MVR
16 jan 2024	1 MVR = 59.1514 NGN	1 NGN = 0.0169 MVR
17 jan 2024	1 MVR = 59.1509 NGN	1 NGN = 0.0169 MVR
18 jan 2024	1 MVR = 55.7438 NGN	1 NGN = 0.0179 MVR
19 jan 2024	1 MVR = 55.9022 NGN	1 NGN = 0.0179 MVR
20 jan 2024	1 MVR = 57.8457 NGN	1 NGN = 0.0173 MVR
21 jan 2024	1 MVR = 57.8457 NGN	1 NGN = 0.0173 MVR
22 jan 2024	1 MVR = 59.1485 NGN	1 NGN = 0.0169 MVR
23 jan 2024	1 MVR = 57.8517 NGN	1 NGN = 0.0173 MVR
24 jan 2024	1 MVR = 58.4705 NGN	1 NGN = 0.0171 MVR
25 jan 2024	1 MVR = 58.5215 NGN	1 NGN = 0.0171 MVR
26 jan 2024	1 MVR = 58.48 NGN	1 NGN = 0.0171 MVR
27 jan 2024	1 MVR = 58.3757 NGN	1 NGN = 0.0171 MVR
28 jan 2024	1 MVR = 58.3757 NGN	1 NGN = 0.0171 MVR
29 jan 2024	1 MVR = 59.1123 NGN	1 NGN = 0.0169 MVR
30 jan 2024	1 MVR = 58.0132 NGN	1 NGN = 0.0172 MVR
31 jan 2024	1 MVR = 58.2242 NGN	1 NGN = 0.0172 MVR

Feb 2024

Data	MVR-NGN	NGN-MVR
01 fev 2024	1 MVR = 77.5164 NGN	1 NGN = 0.0129 MVR
02 fev 2024	1 MVR = 77.6211 NGN	1 NGN = 0.0129 MVR
03 fev 2024	1 MVR = 77.5463 NGN	1 NGN = 0.0129 MVR
04 fev 2024	1 MVR = 77.5463 NGN	1 NGN = 0.0129 MVR
05 fev 2024	1 MVR = 81.1823 NGN	1 NGN = 0.0123 MVR
06 fev 2024	1 MVR = 90.9066 NGN	1 NGN = 0.011 MVR
07 fev 2024	1 MVR = 91.4852 NGN	1 NGN = 0.0109 MVR
08 fev 2024	1 MVR = 92.2525 NGN	1 NGN = 0.0108 MVR
09 fev 2024	1 MVR = 94.2132 NGN	1 NGN = 0.0106 MVR
10 fev 2024	1 MVR = 95.7313 NGN	1 NGN = 0.0104 MVR
11 fev 2024	1 MVR = 95.7313 NGN	1 NGN = 0.0104 MVR
12 fev 2024	1 MVR = 97.4271 NGN	1 NGN = 0.0103 MVR
13 fev 2024	1 MVR = 94.7158 NGN	1 NGN = 0.0106 MVR
14 fev 2024	1 MVR = 98.7366 NGN	1 NGN = 0.0101 MVR
15 fev 2024	1 MVR = 98.7336 NGN	1 NGN = 0.0101 MVR
16 fev 2024	1 MVR = 99.1267 NGN	1 NGN = 0.0101 MVR
17 fev 2024	1 MVR = 96.9719 NGN	1 NGN = 0.0103 MVR
18 fev 2024	1 MVR = 96.9719 NGN	1 NGN = 0.0103 MVR
19 fev 2024	1 MVR = 96.9882 NGN	1 NGN = 0.0103 MVR
20 fev 2024	1 MVR = 97.5163 NGN	1 NGN = 0.0103 MVR
21 fev 2024	1 MVR = 103.301 NGN	1 NGN = 0.0097 MVR
22 fev 2024	1 MVR = 103.9875 NGN	1 NGN = 0.0096 MVR
23 fev 2024	1 MVR = 104.2524 NGN	1 NGN = 0.0096 MVR
24 fev 2024	1 MVR = 104.3253 NGN	1 NGN = 0.0096 MVR
25 fev 2024	1 MVR = 104.3253 NGN	1 NGN = 0.0096 MVR
26 fev 2024	1 MVR = 101.1366 NGN	1 NGN = 0.0099 MVR
27 fev 2024	1 MVR = 102.0722 NGN	1 NGN = 0.0098 MVR
28 fev 2024	1 MVR = 102.9531 NGN	1 NGN = 0.0097 MVR
29 fev 2024	1 MVR = 105.9051 NGN	1 NGN = 0.0094 MVR

Mar 2024

Data	MVR-NGN	NGN-MVR
01 mar 2024	1 MVR = 105.0215 NGN	1 NGN = 0.0095 MVR
02 mar 2024	1 MVR = 102.4466 NGN	1 NGN = 0.0098 MVR
03 mar 2024	1 MVR = 102.4466 NGN	1 NGN = 0.0098 MVR
04 mar 2024	1 MVR = 99.5972 NGN	1 NGN = 0.01 MVR
05 mar 2024	1 MVR = 100.6443 NGN	1 NGN = 0.0099 MVR
06 mar 2024	1 MVR = 101.6262 NGN	1 NGN = 0.0098 MVR
07 mar 2024	1 MVR = 102.4016 NGN	1 NGN = 0.0098 MVR
08 mar 2024	1 MVR = 103.2362 NGN	1 NGN = 0.0097 MVR
09 mar 2024	1 MVR = 103.5035 NGN	1 NGN = 0.0097 MVR
10 mar 2024	1 MVR = 103.5035 NGN	1 NGN = 0.0097 MVR
11 mar 2024	1 MVR = 103.4312 NGN	1 NGN = 0.0097 MVR
12 mar 2024	1 MVR = 102.2714 NGN	1 NGN = 0.0098 MVR
13 mar 2024	1 MVR = 102.7882 NGN	1 NGN = 0.0097 MVR
14 mar 2024	1 MVR = 103.8249 NGN	1 NGN = 0.0096 MVR
15 mar 2024	1 MVR = 103.3686 NGN	1 NGN = 0.0097 MVR
16 mar 2024	1 MVR = 104.5477 NGN	1 NGN = 0.0096 MVR
17 mar 2024	1 MVR = 104.5477 NGN	1 NGN = 0.0096 MVR
18 mar 2024	1 MVR = 101.2475 NGN	1 NGN = 0.0099 MVR
19 mar 2024	1 MVR = 98.7012 NGN	1 NGN = 0.0101 MVR
20 mar 2024	1 MVR = 97.2009 NGN	1 NGN = 0.0103 MVR
21 mar 2024	1 MVR = 91.8523 NGN	1 NGN = 0.0109 MVR
22 mar 2024	1 MVR = 91.2343 NGN	1 NGN = 0.011 MVR
23 mar 2024	1 MVR = 95.0786 NGN	1 NGN = 0.0105 MVR
24 mar 2024	1 MVR = 95.0786 NGN	1 NGN = 0.0105 MVR
25 mar 2024	1 MVR = 91.4507 NGN	1 NGN = 0.0109 MVR
26 mar 2024	1 MVR = 90.215 NGN	1 NGN = 0.0111 MVR
27 mar 2024	1 MVR = 90.405 NGN	1 NGN = 0.0111 MVR
28 mar 2024	1 MVR = 91.7586 NGN	1 NGN = 0.0109 MVR
29 mar 2024	1 MVR = 90.1381 NGN	1 NGN = 0.0111 MVR
30 mar 2024	1 MVR = 91.9719 NGN	1 NGN = 0.0109 MVR
31 mar 2024	1 MVR = 91.9719 NGN	1 NGN = 0.0109 MVR

Apr 2024

Data	MVR-NGN	NGN-MVR
01 abr 2024	1 MVR = 84.4248 NGN	1 NGN = 0.0118 MVR
02 abr 2024	1 MVR = 85.9246 NGN	1 NGN = 0.0116 MVR
03 abr 2024	1 MVR = 81.6384 NGN	1 NGN = 0.0122 MVR
04 abr 2024	1 MVR = 85.4097 NGN	1 NGN = 0.0117 MVR
05 abr 2024	1 MVR = 85.4123 NGN	1 NGN = 0.0117 MVR
06 abr 2024	1 MVR = 80.7063 NGN	1 NGN = 0.0124 MVR
07 abr 2024	1 MVR = 80.7063 NGN	1 NGN = 0.0124 MVR
08 abr 2024	1 MVR = 83.8377 NGN	1 NGN = 0.0119 MVR
09 abr 2024	1 MVR = 80.08 NGN	1 NGN = 0.0125 MVR
10 abr 2024	1 MVR = 80.6426 NGN	1 NGN = 0.0124 MVR
11 abr 2024	1 MVR = 80.4063 NGN	1 NGN = 0.0124 MVR
12 abr 2024	1 MVR = 77.3041 NGN	1 NGN = 0.0129 MVR
13 abr 2024	1 MVR = 77.7275 NGN	1 NGN = 0.0129 MVR
14 abr 2024	1 MVR = 77.7275 NGN	1 NGN = 0.0129 MVR
15 abr 2024	1 MVR = 74.5373 NGN	1 NGN = 0.0134 MVR
16 abr 2024	1 MVR = 74.3095 NGN	1 NGN = 0.0135 MVR
17 abr 2024	1 MVR = 74.5109 NGN	1 NGN = 0.0134 MVR
18 abr 2024	1 MVR = 74.3698 NGN	1 NGN = 0.0134 MVR
19 abr 2024	1 MVR = 72.7918 NGN	1 NGN = 0.0137 MVR
20 abr 2024	1 MVR = 74.4966 NGN	1 NGN = 0.0134 MVR
21 abr 2024	1 MVR = 74.4966 NGN	1 NGN = 0.0134 MVR
22 abr 2024	1 MVR = 69.6289 NGN	1 NGN = 0.0144 MVR
23 abr 2024	1 MVR = 79.8462 NGN	1 NGN = 0.0125 MVR
24 abr 2024	1 MVR = 83.4728 NGN	1 NGN = 0.012 MVR
25 abr 2024	1 MVR = 82.0092 NGN	1 NGN = 0.0122 MVR
26 abr 2024	1 MVR = 84.4911 NGN	1 NGN = 0.0118 MVR
27 abr 2024	1 MVR = 84.4883 NGN	1 NGN = 0.0118 MVR
28 abr 2024	1 MVR = 84.4883 NGN	1 NGN = 0.0118 MVR
29 abr 2024	1 MVR = 87.9468 NGN	1 NGN = 0.0114 MVR
30 abr 2024	1 MVR = 89.1249 NGN	1 NGN = 0.0112 MVR

May 2024

Data	MVR-NGN	NGN-MVR
01 mai 2024	1 MVR = 90.5003 NGN	1 NGN = 0.011 MVR
02 mai 2024	1 MVR = 91.3467 NGN	1 NGN = 0.0109 MVR
03 mai 2024	1 MVR = 94.7934 NGN	1 NGN = 0.0105 MVR
04 mai 2024	1 MVR = 90.6537 NGN	1 NGN = 0.011 MVR
05 mai 2024	1 MVR = 90.6537 NGN	1 NGN = 0.011 MVR
06 mai 2024	1 MVR = 92.2181 NGN	1 NGN = 0.0108 MVR
07 mai 2024	1 MVR = 89.4481 NGN	1 NGN = 0.0112 MVR
08 mai 2024	1 MVR = 91.7309 NGN	1 NGN = 0.0109 MVR
09 mai 2024	1 MVR = 92.6104 NGN	1 NGN = 0.0108 MVR
10 mai 2024	1 MVR = 93.0123 NGN	1 NGN = 0.0108 MVR
11 mai 2024	1 MVR = 92.2245 NGN	1 NGN = 0.0108 MVR
12 mai 2024	1 MVR = 92.2245 NGN	1 NGN = 0.0108 MVR
13 mai 2024	1 MVR = 94.3264 NGN	1 NGN = 0.0106 MVR
14 mai 2024	1 MVR = 96.8907 NGN	1 NGN = 0.0103 MVR
15 mai 2024	1 MVR = 99.2405 NGN	1 NGN = 0.0101 MVR
16 mai 2024	1 MVR = 99.9985 NGN	1 NGN = 0.01 MVR
17 mai 2024	1 MVR = 97.9952 NGN	1 NGN = 0.0102 MVR
18 mai 2024	1 MVR = 95.0818 NGN	1 NGN = 0.0105 MVR
19 mai 2024	1 MVR = 95.0818 NGN	1 NGN = 0.0105 MVR
20 mai 2024	1 MVR = 96.6396 NGN	1 NGN = 0.0103 MVR
21 mai 2024	1 MVR = 99.1882 NGN	1 NGN = 0.0101 MVR
22 mai 2024	1 MVR = 93.3372 NGN	1 NGN = 0.0107 MVR
23 mai 2024	1 MVR = 93.6872 NGN	1 NGN = 0.0107 MVR
24 mai 2024	1 MVR = 93.7895 NGN	1 NGN = 0.0107 MVR
25 mai 2024	1 MVR = 94.9822 NGN	1 NGN = 0.0105 MVR
26 mai 2024	1 MVR = 94.9822 NGN	1 NGN = 0.0105 MVR
27 mai 2024	1 MVR = 95.8989 NGN	1 NGN = 0.0104 MVR
28 mai 2024	1 MVR = 90.712 NGN	1 NGN = 0.011 MVR
29 mai 2024	1 MVR = 92.3323 NGN	1 NGN = 0.0108 MVR
30 mai 2024	1 MVR = 93.1951 NGN	1 NGN = 0.0107 MVR
31 mai 2024	1 MVR = 86.3761 NGN	1 NGN = 0.0116 MVR

Jun 2024

Data	MVR-NGN	NGN-MVR
01 jun 2024	1 MVR = 96.535 NGN	1 NGN = 0.0104 MVR
02 jun 2024	1 MVR = 96.535 NGN	1 NGN = 0.0104 MVR
03 jun 2024	1 MVR = 96.4227 NGN	1 NGN = 0.0104 MVR
04 jun 2024	1 MVR = 96.9893 NGN	1 NGN = 0.0103 MVR
05 jun 2024	1 MVR = 97.1802 NGN	1 NGN = 0.0103 MVR
06 jun 2024	1 MVR = 97.0903 NGN	1 NGN = 0.0103 MVR
07 jun 2024	1 MVR = 95.533 NGN	1 NGN = 0.0105 MVR
08 jun 2024	1 MVR = 95.5106 NGN	1 NGN = 0.0105 MVR
09 jun 2024	1 MVR = 95.5106 NGN	1 NGN = 0.0105 MVR
10 jun 2024	1 MVR = 95.573 NGN	1 NGN = 0.0105 MVR
11 jun 2024	1 MVR = 96.3114 NGN	1 NGN = 0.0104 MVR
12 jun 2024	1 MVR = 97.747 NGN	1 NGN = 0.0102 MVR
13 jun 2024	1 MVR = 97.6623 NGN	1 NGN = 0.0102 MVR
14 jun 2024	1 MVR = 95.6333 NGN	1 NGN = 0.0105 MVR
15 jun 2024	1 MVR = 97.0452 NGN	1 NGN = 0.0103 MVR
16 jun 2024	1 MVR = 97.0452 NGN	1 NGN = 0.0103 MVR
17 jun 2024	1 MVR = 96.2402 NGN	1 NGN = 0.0104 MVR
18 jun 2024	1 MVR = 96.7671 NGN	1 NGN = 0.0103 MVR
19 jun 2024	1 MVR = 98.1557 NGN	1 NGN = 0.0102 MVR
20 jun 2024	1 MVR = 96.7671 NGN	1 NGN = 0.0103 MVR
21 jun 2024	1 MVR = 97.4327 NGN	1 NGN = 0.0103 MVR
22 jun 2024	1 MVR = 96.5999 NGN	1 NGN = 0.0104 MVR
23 jun 2024	1 MVR = 96.5999 NGN	1 NGN = 0.0104 MVR
24 jun 2024	1 MVR = 99.336 NGN	1 NGN = 0.0101 MVR
25 jun 2024	1 MVR = 99.2807 NGN	1 NGN = 0.0101 MVR
26 jun 2024	1 MVR = 99.983 NGN	1 NGN = 0.01 MVR
27 jun 2024	1 MVR = 99.9829 NGN	1 NGN = 0.01 MVR
28 jun 2024	1 MVR = 99.6703 NGN	1 NGN = 0.01 MVR
29 jun 2024	1 MVR = 99.67 NGN	1 NGN = 0.01 MVR
30 jun 2024	1 MVR = 99.67 NGN	1 NGN = 0.01 MVR

Jul 2024

Data	MVR-NGN	NGN-MVR
01 jul 2024	1 MVR = 99.489 NGN	1 NGN = 0.0101 MVR
02 jul 2024	1 MVR = 97.7392 NGN	1 NGN = 0.0102 MVR
03 jul 2024	1 MVR = 97.7808 NGN	1 NGN = 0.0102 MVR
04 jul 2024	1 MVR = 99.0445 NGN	1 NGN = 0.0101 MVR
05 jul 2024	1 MVR = 99.0408 NGN	1 NGN = 0.0101 MVR
06 jul 2024	1 MVR = 98.8012 NGN	1 NGN = 0.0101 MVR
07 jul 2024	1 MVR = 98.8012 NGN	1 NGN = 0.0101 MVR
08 jul 2024	1 MVR = 100.3074 NGN	1 NGN = 0.01 MVR
09 jul 2024	1 MVR = 100.3066 NGN	1 NGN = 0.01 MVR
10 jul 2024	1 MVR = 100.6263 NGN	1 NGN = 0.0099 MVR
11 jul 2024	1 MVR = 103.0264 NGN	1 NGN = 0.0097 MVR
12 jul 2024	1 MVR = 104.8493 NGN	1 NGN = 0.0095 MVR
13 jul 2024	1 MVR = 103.5755 NGN	1 NGN = 0.0097 MVR
14 jul 2024	1 MVR = 103.5755 NGN	1 NGN = 0.0097 MVR
15 jul 2024	1 MVR = 104.8472 NGN	1 NGN = 0.0095 MVR
16 jul 2024	1 MVR = 105.1398 NGN	1 NGN = 0.0095 MVR
17 jul 2024	1 MVR = 104.8572 NGN	1 NGN = 0.0095 MVR
18 jul 2024	1 MVR = 106.29 NGN	1 NGN = 0.0094 MVR
19 jul 2024	1 MVR = 106.4554 NGN	1 NGN = 0.0094 MVR
20 jul 2024	1 MVR = 104.5905 NGN	1 NGN = 0.0096 MVR
21 jul 2024	1 MVR = 104.5905 NGN	1 NGN = 0.0096 MVR
22 jul 2024	1 MVR = 107.1881 NGN	1 NGN = 0.0093 MVR
23 jul 2024	1 MVR = 104.6899 NGN	1 NGN = 0.0096 MVR
24 jul 2024	1 MVR = 103.6299 NGN	1 NGN = 0.0096 MVR
25 jul 2024	1 MVR = 103.2109 NGN	1 NGN = 0.0097 MVR
26 jul 2024	1 MVR = 103.9724 NGN	1 NGN = 0.0096 MVR
27 jul 2024	1 MVR = 103.9714 NGN	1 NGN = 0.0096 MVR
28 jul 2024	1 MVR = 103.9714 NGN	1 NGN = 0.0096 MVR
29 jul 2024	1 MVR = 105.5367 NGN	1 NGN = 0.0095 MVR
30 jul 2024	1 MVR = 105.4342 NGN	1 NGN = 0.0095 MVR
31 jul 2024	1 MVR = 108.214 NGN	1 NGN = 0.0092 MVR

Aug 2024

Data	MVR-NGN	NGN-MVR
01 ago 2024	1 MVR = 108.1441 NGN	1 NGN = 0.0092 MVR
02 ago 2024	1 MVR = 106.8078 NGN	1 NGN = 0.0094 MVR
03 ago 2024	1 MVR = 106.5046 NGN	1 NGN = 0.0094 MVR
04 ago 2024	1 MVR = 106.5046 NGN	1 NGN = 0.0094 MVR
05 ago 2024	1 MVR = 103.8145 NGN	1 NGN = 0.0096 MVR
06 ago 2024	1 MVR = 103.8383 NGN	1 NGN = 0.0096 MVR
07 ago 2024	1 MVR = 103.4373 NGN	1 NGN = 0.0097 MVR
08 ago 2024	1 MVR = 103.7596 NGN	1 NGN = 0.0096 MVR
09 ago 2024	1 MVR = 102.883 NGN	1 NGN = 0.0097 MVR
10 ago 2024	1 MVR = 105.124 NGN	1 NGN = 0.0095 MVR
11 ago 2024	1 MVR = 105.124 NGN	1 NGN = 0.0095 MVR
12 ago 2024	1 MVR = 101.2334 NGN	1 NGN = 0.0099 MVR
13 ago 2024	1 MVR = 103.2352 NGN	1 NGN = 0.0097 MVR
14 ago 2024	1 MVR = 103.1808 NGN	1 NGN = 0.0097 MVR
15 ago 2024	1 MVR = 103.2474 NGN	1 NGN = 0.0097 MVR
16 ago 2024	1 MVR = 103.2261 NGN	1 NGN = 0.0097 MVR
17 ago 2024	1 MVR = 103.184 NGN	1 NGN = 0.0097 MVR
18 ago 2024	1 MVR = 103.184 NGN	1 NGN = 0.0097 MVR
19 ago 2024	1 MVR = 103.1841 NGN	1 NGN = 0.0097 MVR
20 ago 2024	1 MVR = 103.2368 NGN	1 NGN = 0.0097 MVR
21 ago 2024	1 MVR = 102.2453 NGN	1 NGN = 0.0098 MVR
22 ago 2024	1 MVR = 102.3752 NGN	1 NGN = 0.0098 MVR
23 ago 2024	1 MVR = 102.4885 NGN	1 NGN = 0.0098 MVR
24 ago 2024	1 MVR = 102.6196 NGN	1 NGN = 0.0097 MVR
25 ago 2024	1 MVR = 102.6196 NGN	1 NGN = 0.0097 MVR
26 ago 2024	1 MVR = 102.7591 NGN	1 NGN = 0.0097 MVR
27 ago 2024	1 MVR = 103.5107 NGN	1 NGN = 0.0097 MVR
28 ago 2024	1 MVR = 103.5694 NGN	1 NGN = 0.0097 MVR
29 ago 2024	1 MVR = 103.5204 NGN	1 NGN = 0.0097 MVR
30 ago 2024	1 MVR = 103.5853 NGN	1 NGN = 0.0097 MVR
31 ago 2024	1 MVR = 103.5138 NGN	1 NGN = 0.0097 MVR

Sep 2024

Data	MVR-NGN	NGN-MVR
01 set 2024	1 MVR = 103.5138 NGN	1 NGN = 0.0097 MVR
02 set 2024	1 MVR = 103.5153 NGN	1 NGN = 0.0097 MVR
03 set 2024	1 MVR = 103.5058 NGN	1 NGN = 0.0097 MVR
04 set 2024	1 MVR = 104.5909 NGN	1 NGN = 0.0096 MVR
05 set 2024	1 MVR = 104.4738 NGN	1 NGN = 0.0096 MVR
06 set 2024	1 MVR = 104.5722 NGN	1 NGN = 0.0096 MVR
07 set 2024	1 MVR = 104.5681 NGN	1 NGN = 0.0096 MVR
08 set 2024	1 MVR = 104.5681 NGN	1 NGN = 0.0096 MVR
09 set 2024	1 MVR = 105.9801 NGN	1 NGN = 0.0094 MVR
10 set 2024	1 MVR = 107.1144 NGN	1 NGN = 0.0093 MVR
11 set 2024	1 MVR = 107.8026 NGN	1 NGN = 0.0093 MVR
12 set 2024	1 MVR = 107.7764 NGN	1 NGN = 0.0093 MVR
13 set 2024	1 MVR = 107.8224 NGN	1 NGN = 0.0093 MVR
14 set 2024	1 MVR = 106.7794 NGN	1 NGN = 0.0094 MVR
15 set 2024	1 MVR = 106.7794 NGN	1 NGN = 0.0094 MVR
16 set 2024	1 MVR = 106.8135 NGN	1 NGN = 0.0094 MVR
17 set 2024	1 MVR = 106.7326 NGN	1 NGN = 0.0094 MVR
18 set 2024	1 MVR = 106.9917 NGN	1 NGN = 0.0093 MVR
19 set 2024	1 MVR = 106.8583 NGN	1 NGN = 0.0094 MVR
20 set 2024	1 MVR = 106.7369 NGN	1 NGN = 0.0094 MVR
21 set 2024	1 MVR = 106.7324 NGN	1 NGN = 0.0094 MVR
22 set 2024	1 MVR = 106.7324 NGN	1 NGN = 0.0094 MVR
23 set 2024	1 MVR = 106.6792 NGN	1 NGN = 0.0094 MVR
24 set 2024	1 MVR = 105.2124 NGN	1 NGN = 0.0095 MVR
25 set 2024	1 MVR = 106.7236 NGN	1 NGN = 0.0094 MVR
26 set 2024	1 MVR = 107.7121 NGN	1 NGN = 0.0093 MVR
27 set 2024	1 MVR = 107.698 NGN	1 NGN = 0.0093 MVR
28 set 2024	1 MVR = 108.623 NGN	1 NGN = 0.0092 MVR
29 set 2024	1 MVR = 108.623 NGN	1 NGN = 0.0092 MVR
30 set 2024	1 MVR = 108.6496 NGN	1 NGN = 0.0092 MVR

Oct 2024

Data	MVR-NGN	NGN-MVR
01 out 2024	1 MVR = 108.6868 NGN	1 NGN = 0.0092 MVR
02 out 2024	1 MVR = 108.6327 NGN	1 NGN = 0.0092 MVR
03 out 2024	1 MVR = 108.7471 NGN	1 NGN = 0.0092 MVR
04 out 2024	1 MVR = 107.1004 NGN	1 NGN = 0.0093 MVR
05 out 2024	1 MVR = 106.6866 NGN	1 NGN = 0.0094 MVR
06 out 2024	1 MVR = 106.6866 NGN	1 NGN = 0.0094 MVR
07 out 2024	1 MVR = 105.5093 NGN	1 NGN = 0.0095 MVR
08 out 2024	1 MVR = 105.5507 NGN	1 NGN = 0.0095 MVR
09 out 2024	1 MVR = 105.5102 NGN	1 NGN = 0.0095 MVR
10 out 2024	1 MVR = 105.5221 NGN	1 NGN = 0.0095 MVR
11 out 2024	1 MVR = 105.4962 NGN	1 NGN = 0.0095 MVR
12 out 2024	1 MVR = 106.8378 NGN	1 NGN = 0.0094 MVR
13 out 2024	1 MVR = 106.8378 NGN	1 NGN = 0.0094 MVR
14 out 2024	1 MVR = 106.5292 NGN	1 NGN = 0.0094 MVR
15 out 2024	1 MVR = 106.5248 NGN	1 NGN = 0.0094 MVR
16 out 2024	1 MVR = 106.435 NGN	1 NGN = 0.0094 MVR
17 out 2024	1 MVR = 106.5 NGN	1 NGN = 0.0094 MVR
18 out 2024	1 MVR = 106.4523 NGN	1 NGN = 0.0094 MVR
19 out 2024	1 MVR = 106.5121 NGN	1 NGN = 0.0094 MVR
20 out 2024	1 MVR = 106.5121 NGN	1 NGN = 0.0094 MVR
21 out 2024	1 MVR = 106.5116 NGN	1 NGN = 0.0094 MVR
22 out 2024	1 MVR = 106.9867 NGN	1 NGN = 0.0093 MVR
23 out 2024	1 MVR = 107.0417 NGN	1 NGN = 0.0093 MVR
24 out 2024	1 MVR = 107.0587 NGN	1 NGN = 0.0093 MVR
25 out 2024	1 MVR = 106.9829 NGN	1 NGN = 0.0093 MVR
26 out 2024	1 MVR = 107.0937 NGN	1 NGN = 0.0093 MVR
27 out 2024	1 MVR = 107.0937 NGN	1 NGN = 0.0093 MVR
28 out 2024	1 MVR = 106.9499 NGN	1 NGN = 0.0094 MVR
29 out 2024	1 MVR = 107.0629 NGN	1 NGN = 0.0093 MVR
30 out 2024	1 MVR = 107.0266 NGN	1 NGN = 0.0093 MVR
31 out 2024	1 MVR = 107.0209 NGN	1 NGN = 0.0093 MVR

Nov 2024

Data	MVR-NGN	NGN-MVR
01 nov 2024	1 MVR = 107.0619 NGN	1 NGN = 0.0093 MVR
02 nov 2024	1 MVR = 106.9087 NGN	1 NGN = 0.0094 MVR
03 nov 2024	1 MVR = 106.9087 NGN	1 NGN = 0.0094 MVR
04 nov 2024	1 MVR = 106.6714 NGN	1 NGN = 0.0094 MVR
05 nov 2024	1 MVR = 107.9309 NGN	1 NGN = 0.0093 MVR
06 nov 2024	1 MVR = 108.8155 NGN	1 NGN = 0.0092 MVR
07 nov 2024	1 MVR = 108.6745 NGN	1 NGN = 0.0092 MVR
08 nov 2024	1 MVR = 108.7609 NGN	1 NGN = 0.0092 MVR
09 nov 2024	1 MVR = 107.9637 NGN	1 NGN = 0.0093 MVR
10 nov 2024	1 MVR = 107.9637 NGN	1 NGN = 0.0093 MVR
11 nov 2024	1 MVR = 108.3005 NGN	1 NGN = 0.0092 MVR
12 nov 2024	1 MVR = 108.7237 NGN	1 NGN = 0.0092 MVR
13 nov 2024	1 MVR = 108.5535 NGN	1 NGN = 0.0092 MVR
14 nov 2024	1 MVR = 108.7267 NGN	1 NGN = 0.0092 MVR
15 nov 2024	1 MVR = 107.6677 NGN	1 NGN = 0.0093 MVR
16 nov 2024	1 MVR = 107.8175 NGN	1 NGN = 0.0093 MVR
17 nov 2024	1 MVR = 107.8175 NGN	1 NGN = 0.0093 MVR
18 nov 2024	1 MVR = 108.2367 NGN	1 NGN = 0.0092 MVR
19 nov 2024	1 MVR = 108.5318 NGN	1 NGN = 0.0092 MVR
20 nov 2024	1 MVR = 108.7371 NGN	1 NGN = 0.0092 MVR
21 nov 2024	1 MVR = 108.7335 NGN	1 NGN = 0.0092 MVR

Informação sobre as taxas de câmbio de MVR-NGN e NGN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Naira Nigéria (NGN) é a moeda usada em Nigéria. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Nigéria, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias