> Taxas de câmbio MVR-NAD e NAD-MVR - 2025

Taxas de câmbio MVR-NAD e NAD-MVR - 2025

Taxas de câmbio de MVR-NAD e NAD-MVR

Verifique abaixo as taxas de câmbio para MVR-NAD e NAD-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 1,2043 NAD

1 NAD = 0,8303 MVR

1A 2A 3A

MVR para NADNAD para MVR

Jan 2025

Data	MVR-NAD	NAD-MVR
01 jan 2025	1 MVR = 1.2168 NAD	1 NAD = 0.8218 MVR
02 jan 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
03 jan 2025	1 MVR = 1.2186 NAD	1 NAD = 0.8206 MVR
04 jan 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
05 jan 2025	1 MVR = 1.2164 NAD	1 NAD = 0.8221 MVR
06 jan 2025	1 MVR = 1.2051 NAD	1 NAD = 0.8298 MVR
07 jan 2025	1 MVR = 1.2035 NAD	1 NAD = 0.8309 MVR
08 jan 2025	1 MVR = 1.2228 NAD	1 NAD = 0.8178 MVR
09 jan 2025	1 MVR = 1.225 NAD	1 NAD = 0.8164 MVR
10 jan 2025	1 MVR = 1.2339 NAD	1 NAD = 0.8105 MVR
11 jan 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
12 jan 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
13 jan 2025	1 MVR = 1.2451 NAD	1 NAD = 0.8031 MVR
14 jan 2025	1 MVR = 1.2324 NAD	1 NAD = 0.8114 MVR
15 jan 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
16 jan 2025	1 MVR = 1.2267 NAD	1 NAD = 0.8152 MVR
17 jan 2025	1 MVR = 1.2157 NAD	1 NAD = 0.8226 MVR
18 jan 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
19 jan 2025	1 MVR = 1.2153 NAD	1 NAD = 0.8229 MVR
20 jan 2025	1 MVR = 1.217 NAD	1 NAD = 0.8217 MVR
21 jan 2025	1 MVR = 1.2102 NAD	1 NAD = 0.8263 MVR
22 jan 2025	1 MVR = 1.2037 NAD	1 NAD = 0.8307 MVR
23 jan 2025	1 MVR = 1.2052 NAD	1 NAD = 0.8297 MVR
24 jan 2025	1 MVR = 1.1928 NAD	1 NAD = 0.8383 MVR
25 jan 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
26 jan 2025	1 MVR = 1.1896 NAD	1 NAD = 0.8406 MVR
27 jan 2025	1 MVR = 1.21 NAD	1 NAD = 0.8265 MVR
28 jan 2025	1 MVR = 1.2145 NAD	1 NAD = 0.8234 MVR
29 jan 2025	1 MVR = 1.2115 NAD	1 NAD = 0.8254 MVR
30 jan 2025	1 MVR = 1.2017 NAD	1 NAD = 0.8321 MVR
31 jan 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR

Feb 2025

Data	MVR-NAD	NAD-MVR
01 fev 2025	1 MVR = 1.2108 NAD	1 NAD = 0.8259 MVR
02 fev 2025	1 MVR = 1.2128 NAD	1 NAD = 0.8245 MVR
03 fev 2025	1 MVR = 1.2266 NAD	1 NAD = 0.8153 MVR
04 fev 2025	1 MVR = 1.2219 NAD	1 NAD = 0.8184 MVR
05 fev 2025	1 MVR = 1.2095 NAD	1 NAD = 0.8268 MVR
06 fev 2025	1 MVR = 1.2069 NAD	1 NAD = 0.8286 MVR
07 fev 2025	1 MVR = 1.198 NAD	1 NAD = 0.8347 MVR
08 fev 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
09 fev 2025	1 MVR = 1.2016 NAD	1 NAD = 0.8322 MVR
10 fev 2025	1 MVR = 1.1969 NAD	1 NAD = 0.8355 MVR
11 fev 2025	1 MVR = 1.1989 NAD	1 NAD = 0.8341 MVR
12 fev 2025	1 MVR = 1.1968 NAD	1 NAD = 0.8356 MVR
13 fev 2025	1 MVR = 1.1944 NAD	1 NAD = 0.8373 MVR
14 fev 2025	1 MVR = 1.1929 NAD	1 NAD = 0.8383 MVR
15 fev 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
16 fev 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
17 fev 2025	1 MVR = 1.1971 NAD	1 NAD = 0.8354 MVR
18 fev 2025	1 MVR = 1.197 NAD	1 NAD = 0.8354 MVR
19 fev 2025	1 MVR = 1.2 NAD	1 NAD = 0.8333 MVR
20 fev 2025	1 MVR = 1.2031 NAD	1 NAD = 0.8312 MVR
21 fev 2025	1 MVR = 1.1909 NAD	1 NAD = 0.8397 MVR
22 fev 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
23 fev 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR
24 fev 2025	1 MVR = 1.1916 NAD	1 NAD = 0.8392 MVR
25 fev 2025	1 MVR = 1.1954 NAD	1 NAD = 0.8365 MVR
26 fev 2025	1 MVR = 1.1943 NAD	1 NAD = 0.8373 MVR
27 fev 2025	1 MVR = 1.1973 NAD	1 NAD = 0.8352 MVR
28 fev 2025	1 MVR = 1.1965 NAD	1 NAD = 0.8358 MVR

Mar 2025

Data	MVR-NAD	NAD-MVR
01 mar 2025	1 MVR = 1.2147 NAD	1 NAD = 0.8233 MVR
02 mar 2025	1 MVR = 1.2088 NAD	1 NAD = 0.8273 MVR
03 mar 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
04 mar 2025	1 MVR = 1.2049 NAD	1 NAD = 0.8299 MVR
05 mar 2025	1 MVR = 1.1936 NAD	1 NAD = 0.8378 MVR
06 mar 2025	1 MVR = 1.1907 NAD	1 NAD = 0.8399 MVR
07 mar 2025	1 MVR = 1.1774 NAD	1 NAD = 0.8493 MVR
08 mar 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
09 mar 2025	1 MVR = 1.1776 NAD	1 NAD = 0.8492 MVR
10 mar 2025	1 MVR = 1.1778 NAD	1 NAD = 0.849 MVR
11 mar 2025	1 MVR = 1.1843 NAD	1 NAD = 0.8444 MVR
12 mar 2025	1 MVR = 1.1962 NAD	1 NAD = 0.836 MVR
13 mar 2025	1 MVR = 1.1935 NAD	1 NAD = 0.8379 MVR
14 mar 2025	1 MVR = 1.186 NAD	1 NAD = 0.8432 MVR
15 mar 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
16 mar 2025	1 MVR = 1.1752 NAD	1 NAD = 0.8509 MVR
17 mar 2025	1 MVR = 1.1771 NAD	1 NAD = 0.8495 MVR
18 mar 2025	1 MVR = 1.171 NAD	1 NAD = 0.854 MVR
19 mar 2025	1 MVR = 1.1726 NAD	1 NAD = 0.8528 MVR
20 mar 2025	1 MVR = 1.1756 NAD	1 NAD = 0.8507 MVR
21 mar 2025	1 MVR = 1.1746 NAD	1 NAD = 0.8513 MVR
22 mar 2025	1 MVR = 1.1779 NAD	1 NAD = 0.849 MVR
23 mar 2025	1 MVR = 1.1765 NAD	1 NAD = 0.85 MVR
24 mar 2025	1 MVR = 1.1783 NAD	1 NAD = 0.8487 MVR
25 mar 2025	1 MVR = 1.1773 NAD	1 NAD = 0.8494 MVR
26 mar 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
27 mar 2025	1 MVR = 1.1817 NAD	1 NAD = 0.8463 MVR
28 mar 2025	1 MVR = 1.1798 NAD	1 NAD = 0.8476 MVR
29 mar 2025	1 MVR = 1.1919 NAD	1 NAD = 0.839 MVR
30 mar 2025	1 MVR = 1.1877 NAD	1 NAD = 0.8419 MVR
31 mar 2025	1 MVR = 1.1912 NAD	1 NAD = 0.8395 MVR

Apr 2025

Data	MVR-NAD	NAD-MVR
01 abr 2025	1 MVR = 1.1897 NAD	1 NAD = 0.8406 MVR
02 abr 2025	1 MVR = 1.2131 NAD	1 NAD = 0.8243 MVR
03 abr 2025	1 MVR = 1.2151 NAD	1 NAD = 0.823 MVR
04 abr 2025	1 MVR = 1.2357 NAD	1 NAD = 0.8093 MVR
05 abr 2025	1 MVR = 1.2456 NAD	1 NAD = 0.8028 MVR
06 abr 2025	1 MVR = 1.2456 NAD	1 NAD = 0.8028 MVR
07 abr 2025	1 MVR = 1.259 NAD	1 NAD = 0.7943 MVR
08 abr 2025	1 MVR = 1.2675 NAD	1 NAD = 0.7889 MVR
09 abr 2025	1 MVR = 1.2788 NAD	1 NAD = 0.782 MVR
10 abr 2025	1 MVR = 1.2842 NAD	1 NAD = 0.7787 MVR
11 abr 2025	1 MVR = 1.2644 NAD	1 NAD = 0.7909 MVR
12 abr 2025	1 MVR = 1.2498 NAD	1 NAD = 0.8001 MVR
13 abr 2025	1 MVR = 1.2372 NAD	1 NAD = 0.8083 MVR
14 abr 2025	1 MVR = 1.2393 NAD	1 NAD = 0.8069 MVR
15 abr 2025	1 MVR = 1.227 NAD	1 NAD = 0.815 MVR
16 abr 2025	1 MVR = 1.2304 NAD	1 NAD = 0.8128 MVR
17 abr 2025	1 MVR = 1.2237 NAD	1 NAD = 0.8172 MVR
18 abr 2025	1 MVR = 1.2243 NAD	1 NAD = 0.8168 MVR
19 abr 2025	1 MVR = 1.2242 NAD	1 NAD = 0.8169 MVR
20 abr 2025	1 MVR = 1.2242 NAD	1 NAD = 0.8169 MVR
21 abr 2025	1 MVR = 1.2248 NAD	1 NAD = 0.8165 MVR
22 abr 2025	1 MVR = 1.2107 NAD	1 NAD = 0.826 MVR
23 abr 2025	1 MVR = 1.2054 NAD	1 NAD = 0.8296 MVR
24 abr 2025	1 MVR = 1.2105 NAD	1 NAD = 0.8261 MVR
25 abr 2025	1 MVR = 1.225 NAD	1 NAD = 0.8163 MVR
26 abr 2025	1 MVR = 1.2122 NAD	1 NAD = 0.825 MVR
27 abr 2025	1 MVR = 1.2122 NAD	1 NAD = 0.825 MVR
28 abr 2025	1 MVR = 1.212 NAD	1 NAD = 0.8251 MVR
29 abr 2025	1 MVR = 1.2038 NAD	1 NAD = 0.8307 MVR
30 abr 2025	1 MVR = 1.2079 NAD	1 NAD = 0.8279 MVR

May 2025

Data	MVR-NAD	NAD-MVR
01 mai 2025	1 MVR = 1.2118 NAD	1 NAD = 0.8252 MVR
02 mai 2025	1 MVR = 1.1948 NAD	1 NAD = 0.8369 MVR
03 mai 2025	1 MVR = 1.1974 NAD	1 NAD = 0.8352 MVR
04 mai 2025	1 MVR = 1.1974 NAD	1 NAD = 0.8352 MVR
05 mai 2025	1 MVR = 1.1872 NAD	1 NAD = 0.8423 MVR
06 mai 2025	1 MVR = 1.1857 NAD	1 NAD = 0.8434 MVR
07 mai 2025	1 MVR = 1.1869 NAD	1 NAD = 0.8425 MVR
08 mai 2025	1 MVR = 1.1795 NAD	1 NAD = 0.8478 MVR
09 mai 2025	1 MVR = 1.1799 NAD	1 NAD = 0.8475 MVR
10 mai 2025	1 MVR = 1.1848 NAD	1 NAD = 0.844 MVR
11 mai 2025	1 MVR = 1.1848 NAD	1 NAD = 0.844 MVR
12 mai 2025	1 MVR = 1.1878 NAD	1 NAD = 0.8419 MVR
13 mai 2025	1 MVR = 1.1894 NAD	1 NAD = 0.8407 MVR
14 mai 2025	1 MVR = 1.1818 NAD	1 NAD = 0.8462 MVR
15 mai 2025	1 MVR = 1.1748 NAD	1 NAD = 0.8512 MVR
16 mai 2025	1 MVR = 1.1672 NAD	1 NAD = 0.8568 MVR
17 mai 2025	1 MVR = 1.1714 NAD	1 NAD = 0.8537 MVR
18 mai 2025	1 MVR = 1.1714 NAD	1 NAD = 0.8537 MVR
19 mai 2025	1 MVR = 1.1682 NAD	1 NAD = 0.856 MVR
20 mai 2025	1 MVR = 1.1682 NAD	1 NAD = 0.856 MVR

Informação sobre as taxas de câmbio de MVR-NAD e NAD-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Dólar Namibiano (NAD) é a moeda usada em Namíbia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Namíbia, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias