> Taxas de câmbio MVR-MZN e MZN-MVR - 2026

Taxas de câmbio MVR-MZN e MZN-MVR - 2026

Taxas de câmbio de MVR-MZN e MZN-MVR

Verifique abaixo as taxas de câmbio para MVR-MZN e MZN-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2026

1 MVR = 4,1362 MZN

1 MZN = 0,2418 MVR

1A 2A 3A

MVR para MZNMZN para MVR

Jan 2026

Data	MVR-MZN	MZN-MVR
01 jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
02 jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
03 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
04 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
05 jan 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
06 jan 2026	1 MVR = 4.1357 MZN	1 MZN = 0.2418 MVR
07 jan 2026	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
08 jan 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
09 jan 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
10 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
11 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
12 jan 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
13 jan 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
14 jan 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
15 jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
16 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 jan 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
19 jan 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
20 jan 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
21 jan 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 jan 2026	1 MVR = 4.1333 MZN	1 MZN = 0.2419 MVR
23 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
24 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
25 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 jan 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
27 jan 2026	1 MVR = 4.1237 MZN	1 MZN = 0.2425 MVR
28 jan 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
29 jan 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
30 jan 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
31 jan 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR

Feb 2026

Data	MVR-MZN	MZN-MVR
01 fev 2026	1 MVR = 4.1241 MZN	1 MZN = 0.2425 MVR
02 fev 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
03 fev 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
04 fev 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2424 MVR
05 fev 2026	1 MVR = 4.1243 MZN	1 MZN = 0.2425 MVR
06 fev 2026	1 MVR = 4.1263 MZN	1 MZN = 0.2423 MVR
07 fev 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
08 fev 2026	1 MVR = 4.1261 MZN	1 MZN = 0.2424 MVR
09 fev 2026	1 MVR = 4.1262 MZN	1 MZN = 0.2424 MVR
10 fev 2026	1 MVR = 4.1242 MZN	1 MZN = 0.2425 MVR
11 fev 2026	1 MVR = 4.1359 MZN	1 MZN = 0.2418 MVR
12 fev 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
13 fev 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
14 fev 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
15 fev 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
16 fev 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
17 fev 2026	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
18 fev 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
19 fev 2026	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
20 fev 2026	1 MVR = 4.1504 MZN	1 MZN = 0.2409 MVR
21 fev 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
22 fev 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
23 fev 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
24 fev 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
25 fev 2026	1 MVR = 4.1685 MZN	1 MZN = 0.2399 MVR
26 fev 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
27 fev 2026	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
28 fev 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR

Mar 2026

Data	MVR-MZN	MZN-MVR
01 mar 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
02 mar 2026	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
03 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
04 mar 2026	1 MVR = 4.1363 MZN	1 MZN = 0.2418 MVR
05 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
06 mar 2026	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
07 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
08 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
09 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
10 mar 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
11 mar 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
12 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
13 mar 2026	1 MVR = 4.1332 MZN	1 MZN = 0.2419 MVR
14 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
15 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
16 mar 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
17 mar 2026	1 MVR = 4.1329 MZN	1 MZN = 0.242 MVR
18 mar 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
19 mar 2026	1 MVR = 4.1331 MZN	1 MZN = 0.2419 MVR
20 mar 2026	1 MVR = 4.1346 MZN	1 MZN = 0.2419 MVR
21 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
22 mar 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
23 mar 2026	1 MVR = 4.1326 MZN	1 MZN = 0.242 MVR
24 mar 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
25 mar 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
26 mar 2026	1 MVR = 4.1356 MZN	1 MZN = 0.2418 MVR
27 mar 2026	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
28 mar 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
29 mar 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
30 mar 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
31 mar 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR

Apr 2026

Data	MVR-MZN	MZN-MVR
01 abr 2026	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
02 abr 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
03 abr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
04 abr 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
05 abr 2026	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
06 abr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
07 abr 2026	1 MVR = 4.1398 MZN	1 MZN = 0.2416 MVR
08 abr 2026	1 MVR = 4.1393 MZN	1 MZN = 0.2416 MVR
09 abr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
10 abr 2026	1 MVR = 4.1391 MZN	1 MZN = 0.2416 MVR
11 abr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
12 abr 2026	1 MVR = 4.1371 MZN	1 MZN = 0.2417 MVR
13 abr 2026	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
14 abr 2026	1 MVR = 4.1392 MZN	1 MZN = 0.2416 MVR
15 abr 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
16 abr 2026	1 MVR = 4.1396 MZN	1 MZN = 0.2416 MVR
17 abr 2026	1 MVR = 4.1395 MZN	1 MZN = 0.2416 MVR
18 abr 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
19 abr 2026	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
20 abr 2026	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
21 abr 2026	1 MVR = 4.1394 MZN	1 MZN = 0.2416 MVR
22 abr 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
23 abr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
24 abr 2026	1 MVR = 4.133 MZN	1 MZN = 0.242 MVR
25 abr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
26 abr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2418 MVR
27 abr 2026	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
28 abr 2026	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
29 abr 2026	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
30 abr 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR

May 2026

Data	MVR-MZN	MZN-MVR
01 mai 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
02 mai 2026	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
03 mai 2026	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
04 mai 2026	1 MVR = 4.1345 MZN	1 MZN = 0.2419 MVR
05 mai 2026	1 MVR = 4.1352 MZN	1 MZN = 0.2418 MVR
06 mai 2026	1 MVR = 4.1369 MZN	1 MZN = 0.2417 MVR
07 mai 2026	1 MVR = 4.1353 MZN	1 MZN = 0.2418 MVR
08 mai 2026	1 MVR = 4.1349 MZN	1 MZN = 0.2418 MVR
09 mai 2026	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
10 mai 2026	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
11 mai 2026	1 MVR = 4.1509 MZN	1 MZN = 0.2409 MVR
12 mai 2026	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
13 mai 2026	1 MVR = 4.1507 MZN	1 MZN = 0.2409 MVR
14 mai 2026	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
15 mai 2026	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR
16 mai 2026	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
17 mai 2026	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
18 mai 2026	1 MVR = 4.1461 MZN	1 MZN = 0.2412 MVR
19 mai 2026	1 MVR = 4.1462 MZN	1 MZN = 0.2412 MVR

Informação sobre as taxas de câmbio de MVR-MZN e MZN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2026
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias