> Taxas de câmbio MVR-MZN e MZN-MVR - 2025

Taxas de câmbio MVR-MZN e MZN-MVR - 2025

Taxas de câmbio de MVR-MZN e MZN-MVR

Verifique abaixo as taxas de câmbio para MVR-MZN e MZN-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2025

1 MVR = 4,1514 MZN

1 MZN = 0,2409 MVR

1A 2A 3A

MVR para MZNMZN para MVR

Jan 2025

Data	MVR-MZN	MZN-MVR
01 jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
02 jan 2025	1 MVR = 4.1525 MZN	1 MZN = 0.2408 MVR
03 jan 2025	1 MVR = 4.1484 MZN	1 MZN = 0.2411 MVR
04 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
05 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
06 jan 2025	1 MVR = 4.1515 MZN	1 MZN = 0.2409 MVR
07 jan 2025	1 MVR = 4.1355 MZN	1 MZN = 0.2418 MVR
08 jan 2025	1 MVR = 4.1362 MZN	1 MZN = 0.2418 MVR
09 jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
10 jan 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
11 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
13 jan 2025	1 MVR = 4.1503 MZN	1 MZN = 0.2409 MVR
14 jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
16 jan 2025	1 MVR = 4.1514 MZN	1 MZN = 0.2409 MVR
17 jan 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
19 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
20 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
21 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
22 jan 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
23 jan 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
24 jan 2025	1 MVR = 4.1489 MZN	1 MZN = 0.241 MVR
25 jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
26 jan 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
27 jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 jan 2025	1 MVR = 4.1482 MZN	1 MZN = 0.2411 MVR
29 jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
30 jan 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
31 jan 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR

Feb 2025

Data	MVR-MZN	MZN-MVR
01 fev 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
02 fev 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
03 fev 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
04 fev 2025	1 MVR = 4.1604 MZN	1 MZN = 0.2404 MVR
05 fev 2025	1 MVR = 4.1491 MZN	1 MZN = 0.241 MVR
06 fev 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
07 fev 2025	1 MVR = 4.1505 MZN	1 MZN = 0.2409 MVR
08 fev 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 fev 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
10 fev 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
11 fev 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 fev 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
13 fev 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
14 fev 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
15 fev 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
16 fev 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
17 fev 2025	1 MVR = 4.1496 MZN	1 MZN = 0.241 MVR
18 fev 2025	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
19 fev 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
20 fev 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
21 fev 2025	1 MVR = 4.1474 MZN	1 MZN = 0.2411 MVR
22 fev 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 fev 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
24 fev 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
25 fev 2025	1 MVR = 4.1634 MZN	1 MZN = 0.2402 MVR
26 fev 2025	1 MVR = 4.1361 MZN	1 MZN = 0.2418 MVR
27 fev 2025	1 MVR = 4.1502 MZN	1 MZN = 0.241 MVR
28 fev 2025	1 MVR = 4.139 MZN	1 MZN = 0.2416 MVR

Mar 2025

Data	MVR-MZN	MZN-MVR
01 mar 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
02 mar 2025	1 MVR = 4.1125 MZN	1 MZN = 0.2432 MVR
03 mar 2025	1 MVR = 4.1189 MZN	1 MZN = 0.2428 MVR
04 mar 2025	1 MVR = 4.1544 MZN	1 MZN = 0.2407 MVR
05 mar 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
06 mar 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
07 mar 2025	1 MVR = 4.1493 MZN	1 MZN = 0.241 MVR
08 mar 2025	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
09 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
10 mar 2025	1 MVR = 4.114 MZN	1 MZN = 0.2431 MVR
11 mar 2025	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
12 mar 2025	1 MVR = 4.1478 MZN	1 MZN = 0.2411 MVR
13 mar 2025	1 MVR = 4.147 MZN	1 MZN = 0.2411 MVR
14 mar 2025	1 MVR = 4.137 MZN	1 MZN = 0.2417 MVR
15 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
16 mar 2025	1 MVR = 4.1122 MZN	1 MZN = 0.2432 MVR
17 mar 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2412 MVR
18 mar 2025	1 MVR = 4.1372 MZN	1 MZN = 0.2417 MVR
19 mar 2025	1 MVR = 4.1364 MZN	1 MZN = 0.2418 MVR
20 mar 2025	1 MVR = 4.1348 MZN	1 MZN = 0.2418 MVR
21 mar 2025	1 MVR = 4.1366 MZN	1 MZN = 0.2417 MVR
22 mar 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
23 mar 2025	1 MVR = 4.1135 MZN	1 MZN = 0.2431 MVR
24 mar 2025	1 MVR = 4.1142 MZN	1 MZN = 0.2431 MVR
25 mar 2025	1 MVR = 4.1368 MZN	1 MZN = 0.2417 MVR
26 mar 2025	1 MVR = 4.151 MZN	1 MZN = 0.2409 MVR
27 mar 2025	1 MVR = 4.1473 MZN	1 MZN = 0.2411 MVR
28 mar 2025	1 MVR = 4.1481 MZN	1 MZN = 0.2411 MVR
29 mar 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
30 mar 2025	1 MVR = 4.1134 MZN	1 MZN = 0.2431 MVR
31 mar 2025	1 MVR = 4.1498 MZN	1 MZN = 0.241 MVR

Apr 2025

Data	MVR-MZN	MZN-MVR
01 abr 2025	1 MVR = 4.1379 MZN	1 MZN = 0.2417 MVR
02 abr 2025	1 MVR = 4.1506 MZN	1 MZN = 0.2409 MVR
03 abr 2025	1 MVR = 4.1374 MZN	1 MZN = 0.2417 MVR
04 abr 2025	1 MVR = 4.1509 MZN	1 MZN = 0.2409 MVR
05 abr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
06 abr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
07 abr 2025	1 MVR = 4.152 MZN	1 MZN = 0.2408 MVR
08 abr 2025	1 MVR = 4.1318 MZN	1 MZN = 0.242 MVR
09 abr 2025	1 MVR = 4.1448 MZN	1 MZN = 0.2413 MVR
10 abr 2025	1 MVR = 4.1377 MZN	1 MZN = 0.2417 MVR
11 abr 2025	1 MVR = 4.135 MZN	1 MZN = 0.2418 MVR
12 abr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
13 abr 2025	1 MVR = 4.1179 MZN	1 MZN = 0.2428 MVR
14 abr 2025	1 MVR = 4.1225 MZN	1 MZN = 0.2426 MVR
15 abr 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
16 abr 2025	1 MVR = 4.1367 MZN	1 MZN = 0.2417 MVR
17 abr 2025	1 MVR = 4.1467 MZN	1 MZN = 0.2412 MVR
18 abr 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
19 abr 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
20 abr 2025	1 MVR = 4.1487 MZN	1 MZN = 0.241 MVR
21 abr 2025	1 MVR = 4.1508 MZN	1 MZN = 0.2409 MVR
22 abr 2025	1 MVR = 4.1508 MZN	1 MZN = 0.2409 MVR
23 abr 2025	1 MVR = 4.1545 MZN	1 MZN = 0.2407 MVR
24 abr 2025	1 MVR = 4.1545 MZN	1 MZN = 0.2407 MVR
25 abr 2025	1 MVR = 4.1552 MZN	1 MZN = 0.2407 MVR
26 abr 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
27 abr 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
28 abr 2025	1 MVR = 4.1533 MZN	1 MZN = 0.2408 MVR
29 abr 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR
30 abr 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR

May 2025

Data	MVR-MZN	MZN-MVR
01 mai 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR
02 mai 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
03 mai 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
04 mai 2025	1 MVR = 4.1531 MZN	1 MZN = 0.2408 MVR
05 mai 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
06 mai 2025	1 MVR = 4.1542 MZN	1 MZN = 0.2407 MVR
07 mai 2025	1 MVR = 4.1465 MZN	1 MZN = 0.2412 MVR
08 mai 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
09 mai 2025	1 MVR = 4.1469 MZN	1 MZN = 0.2411 MVR
10 mai 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
11 mai 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
12 mai 2025	1 MVR = 4.1485 MZN	1 MZN = 0.2411 MVR
13 mai 2025	1 MVR = 4.1492 MZN	1 MZN = 0.241 MVR
14 mai 2025	1 MVR = 4.1365 MZN	1 MZN = 0.2417 MVR
15 mai 2025	1 MVR = 4.136 MZN	1 MZN = 0.2418 MVR
16 mai 2025	1 MVR = 4.1336 MZN	1 MZN = 0.2419 MVR
17 mai 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
18 mai 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
19 mai 2025	1 MVR = 4.1335 MZN	1 MZN = 0.2419 MVR
20 mai 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
21 mai 2025	1 MVR = 4.1334 MZN	1 MZN = 0.2419 MVR
22 mai 2025	1 MVR = 4.134 MZN	1 MZN = 0.2419 MVR
23 mai 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
24 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
25 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
26 mai 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
27 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
28 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
29 mai 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
30 mai 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
31 mai 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR

Jun 2025

Data	MVR-MZN	MZN-MVR
01 jun 2025	1 MVR = 4.1338 MZN	1 MZN = 0.2419 MVR
02 jun 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
03 jun 2025	1 MVR = 4.1337 MZN	1 MZN = 0.2419 MVR
04 jun 2025	1 MVR = 4.1339 MZN	1 MZN = 0.2419 MVR
05 jun 2025	1 MVR = 4.1551 MZN	1 MZN = 0.2407 MVR
06 jun 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
07 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
08 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
09 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
10 jun 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
11 jun 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
12 jun 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
13 jun 2025	1 MVR = 4.1512 MZN	1 MZN = 0.2409 MVR
14 jun 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
15 jun 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
16 jun 2025	1 MVR = 4.1512 MZN	1 MZN = 0.2409 MVR
17 jun 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
18 jun 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
19 jun 2025	1 MVR = 4.1512 MZN	1 MZN = 0.2409 MVR
20 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
21 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
22 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
23 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
24 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
25 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
26 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
27 jun 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
28 jun 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
29 jun 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
30 jun 2025	1 MVR = 4.138 MZN	1 MZN = 0.2417 MVR

Jul 2025

Data	MVR-MZN	MZN-MVR
01 jul 2025	1 MVR = 4.149 MZN	1 MZN = 0.241 MVR
02 jul 2025	1 MVR = 4.1546 MZN	1 MZN = 0.2407 MVR
03 jul 2025	1 MVR = 4.1535 MZN	1 MZN = 0.2408 MVR
04 jul 2025	1 MVR = 4.1541 MZN	1 MZN = 0.2407 MVR
05 jul 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
06 jul 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
07 jul 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR
08 jul 2025	1 MVR = 4.1529 MZN	1 MZN = 0.2408 MVR
09 jul 2025	1 MVR = 4.1542 MZN	1 MZN = 0.2407 MVR
10 jul 2025	1 MVR = 4.1534 MZN	1 MZN = 0.2408 MVR
11 jul 2025	1 MVR = 4.1524 MZN	1 MZN = 0.2408 MVR
12 jul 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
13 jul 2025	1 MVR = 4.1522 MZN	1 MZN = 0.2408 MVR
14 jul 2025	1 MVR = 4.1539 MZN	1 MZN = 0.2407 MVR
15 jul 2025	1 MVR = 4.1536 MZN	1 MZN = 0.2408 MVR
16 jul 2025	1 MVR = 4.154 MZN	1 MZN = 0.2407 MVR
17 jul 2025	1 MVR = 4.1521 MZN	1 MZN = 0.2408 MVR
18 jul 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR
19 jul 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
20 jul 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
21 jul 2025	1 MVR = 4.1542 MZN	1 MZN = 0.2407 MVR
22 jul 2025	1 MVR = 4.154 MZN	1 MZN = 0.2407 MVR
23 jul 2025	1 MVR = 4.1539 MZN	1 MZN = 0.2407 MVR
24 jul 2025	1 MVR = 4.1532 MZN	1 MZN = 0.2408 MVR
25 jul 2025	1 MVR = 4.1516 MZN	1 MZN = 0.2409 MVR
26 jul 2025	1 MVR = 4.1522 MZN	1 MZN = 0.2408 MVR
27 jul 2025	1 MVR = 4.1522 MZN	1 MZN = 0.2408 MVR
28 jul 2025	1 MVR = 4.1533 MZN	1 MZN = 0.2408 MVR
29 jul 2025	1 MVR = 4.1537 MZN	1 MZN = 0.2407 MVR
30 jul 2025	1 MVR = 4.1512 MZN	1 MZN = 0.2409 MVR
31 jul 2025	1 MVR = 4.1545 MZN	1 MZN = 0.2407 MVR

Aug 2025

Data	MVR-MZN	MZN-MVR
01 ago 2025	1 MVR = 4.1512 MZN	1 MZN = 0.2409 MVR
02 ago 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
03 ago 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
04 ago 2025	1 MVR = 4.1604 MZN	1 MZN = 0.2404 MVR
05 ago 2025	1 MVR = 4.1514 MZN	1 MZN = 0.2409 MVR
06 ago 2025	1 MVR = 4.1537 MZN	1 MZN = 0.2408 MVR
07 ago 2025	1 MVR = 4.1528 MZN	1 MZN = 0.2408 MVR
08 ago 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
09 ago 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
10 ago 2025	1 MVR = 4.1523 MZN	1 MZN = 0.2408 MVR
11 ago 2025	1 MVR = 4.1535 MZN	1 MZN = 0.2408 MVR
12 ago 2025	1 MVR = 4.154 MZN	1 MZN = 0.2407 MVR
13 ago 2025	1 MVR = 4.153 MZN	1 MZN = 0.2408 MVR
14 ago 2025	1 MVR = 4.1521 MZN	1 MZN = 0.2408 MVR
15 ago 2025	1 MVR = 4.154 MZN	1 MZN = 0.2407 MVR
16 ago 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
17 ago 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
18 ago 2025	1 MVR = 4.143 MZN	1 MZN = 0.2414 MVR
19 ago 2025	1 MVR = 4.1464 MZN	1 MZN = 0.2412 MVR
20 ago 2025	1 MVR = 4.1495 MZN	1 MZN = 0.241 MVR
21 ago 2025	1 MVR = 4.15 MZN	1 MZN = 0.241 MVR
22 ago 2025	1 MVR = 4.1466 MZN	1 MZN = 0.2412 MVR
23 ago 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
24 ago 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
25 ago 2025	1 MVR = 4.1443 MZN	1 MZN = 0.2413 MVR
26 ago 2025	1 MVR = 4.1522 MZN	1 MZN = 0.2408 MVR
27 ago 2025	1 MVR = 4.1499 MZN	1 MZN = 0.241 MVR
28 ago 2025	1 MVR = 4.1497 MZN	1 MZN = 0.241 MVR
29 ago 2025	1 MVR = 4.1495 MZN	1 MZN = 0.241 MVR
30 ago 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR
31 ago 2025	1 MVR = 4.1486 MZN	1 MZN = 0.241 MVR

Sep 2025

Data	MVR-MZN	MZN-MVR
01 set 2025	1 MVR = 4.1483 MZN	1 MZN = 0.2411 MVR
02 set 2025	1 MVR = 4.1499 MZN	1 MZN = 0.241 MVR
03 set 2025	1 MVR = 4.1499 MZN	1 MZN = 0.241 MVR
04 set 2025	1 MVR = 4.1465 MZN	1 MZN = 0.2412 MVR
05 set 2025	1 MVR = 4.1519 MZN	1 MZN = 0.2409 MVR
06 set 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
07 set 2025	1 MVR = 4.1468 MZN	1 MZN = 0.2411 MVR
08 set 2025	1 MVR = 4.1464 MZN	1 MZN = 0.2412 MVR
09 set 2025	1 MVR = 4.1518 MZN	1 MZN = 0.2409 MVR
10 set 2025	1 MVR = 4.1464 MZN	1 MZN = 0.2412 MVR
11 set 2025	1 MVR = 4.1472 MZN	1 MZN = 0.2411 MVR
12 set 2025	1 MVR = 4.1479 MZN	1 MZN = 0.2411 MVR
13 set 2025	1 MVR = 4.1743 MZN	1 MZN = 0.2396 MVR
14 set 2025	1 MVR = 4.1743 MZN	1 MZN = 0.2396 MVR
15 set 2025	1 MVR = 4.1745 MZN	1 MZN = 0.2396 MVR
16 set 2025	1 MVR = 4.1771 MZN	1 MZN = 0.2394 MVR
17 set 2025	1 MVR = 4.1745 MZN	1 MZN = 0.2395 MVR
18 set 2025	1 MVR = 4.1728 MZN	1 MZN = 0.2396 MVR
19 set 2025	1 MVR = 4.1776 MZN	1 MZN = 0.2394 MVR
20 set 2025	1 MVR = 4.1757 MZN	1 MZN = 0.2395 MVR
21 set 2025	1 MVR = 4.1757 MZN	1 MZN = 0.2395 MVR
22 set 2025	1 MVR = 4.1803 MZN	1 MZN = 0.2392 MVR
23 set 2025	1 MVR = 4.1744 MZN	1 MZN = 0.2396 MVR
24 set 2025	1 MVR = 4.175 MZN	1 MZN = 0.2395 MVR
25 set 2025	1 MVR = 4.1745 MZN	1 MZN = 0.2396 MVR
26 set 2025	1 MVR = 4.1731 MZN	1 MZN = 0.2396 MVR
27 set 2025	1 MVR = 4.1743 MZN	1 MZN = 0.2396 MVR
28 set 2025	1 MVR = 4.1743 MZN	1 MZN = 0.2396 MVR
29 set 2025	1 MVR = 4.1743 MZN	1 MZN = 0.2396 MVR
30 set 2025	1 MVR = 4.1777 MZN	1 MZN = 0.2394 MVR

Oct 2025

Data	MVR-MZN	MZN-MVR
01 out 2025	1 MVR = 4.1745 MZN	1 MZN = 0.2395 MVR
02 out 2025	1 MVR = 4.1767 MZN	1 MZN = 0.2394 MVR
03 out 2025	1 MVR = 4.1745 MZN	1 MZN = 0.2396 MVR
04 out 2025	1 MVR = 4.1757 MZN	1 MZN = 0.2395 MVR
05 out 2025	1 MVR = 4.1757 MZN	1 MZN = 0.2395 MVR
06 out 2025	1 MVR = 4.1758 MZN	1 MZN = 0.2395 MVR
07 out 2025	1 MVR = 4.1743 MZN	1 MZN = 0.2396 MVR
08 out 2025	1 MVR = 4.1761 MZN	1 MZN = 0.2395 MVR
09 out 2025	1 MVR = 4.1747 MZN	1 MZN = 0.2395 MVR
10 out 2025	1 MVR = 4.1769 MZN	1 MZN = 0.2394 MVR
11 out 2025	1 MVR = 4.1739 MZN	1 MZN = 0.2396 MVR
12 out 2025	1 MVR = 4.1739 MZN	1 MZN = 0.2396 MVR
13 out 2025	1 MVR = 4.1742 MZN	1 MZN = 0.2396 MVR
14 out 2025	1 MVR = 4.1731 MZN	1 MZN = 0.2396 MVR
15 out 2025	1 MVR = 4.1729 MZN	1 MZN = 0.2396 MVR
16 out 2025	1 MVR = 4.1771 MZN	1 MZN = 0.2394 MVR
17 out 2025	1 MVR = 4.1737 MZN	1 MZN = 0.2396 MVR
18 out 2025	1 MVR = 4.1761 MZN	1 MZN = 0.2395 MVR
19 out 2025	1 MVR = 4.1761 MZN	1 MZN = 0.2395 MVR
20 out 2025	1 MVR = 4.1799 MZN	1 MZN = 0.2392 MVR
21 out 2025	1 MVR = 4.1767 MZN	1 MZN = 0.2394 MVR
22 out 2025	1 MVR = 4.1743 MZN	1 MZN = 0.2396 MVR
23 out 2025	1 MVR = 4.1787 MZN	1 MZN = 0.2393 MVR
24 out 2025	1 MVR = 4.1746 MZN	1 MZN = 0.2395 MVR
25 out 2025	1 MVR = 4.1757 MZN	1 MZN = 0.2395 MVR
26 out 2025	1 MVR = 4.1757 MZN	1 MZN = 0.2395 MVR
27 out 2025	1 MVR = 4.177 MZN	1 MZN = 0.2394 MVR
28 out 2025	1 MVR = 4.1744 MZN	1 MZN = 0.2396 MVR
29 out 2025	1 MVR = 4.1763 MZN	1 MZN = 0.2394 MVR
30 out 2025	1 MVR = 4.1745 MZN	1 MZN = 0.2396 MVR
31 out 2025	1 MVR = 4.1771 MZN	1 MZN = 0.2394 MVR

Nov 2025

Data	MVR-MZN	MZN-MVR
01 nov 2025	1 MVR = 4.1757 MZN	1 MZN = 0.2395 MVR
02 nov 2025	1 MVR = 4.1757 MZN	1 MZN = 0.2395 MVR
03 nov 2025	1 MVR = 4.1758 MZN	1 MZN = 0.2395 MVR
04 nov 2025	1 MVR = 4.1513 MZN	1 MZN = 0.2409 MVR

Informação sobre as taxas de câmbio de MVR-MZN e MZN-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Meticais (MZN) é a moeda usada em Moçambique. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Moçambique, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2025
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias