currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-MYR e MYR-MVR - 2026

Taxas de câmbio MVR-MYR e MYR-MVR - 2026

Taxas de câmbio de MVR-MYR e MYR-MVR

Verifique abaixo as taxas de câmbio para MVR-MYR e MYR-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 0,2567 MYR
1 MYR = 3,8961 MVR
1A 2A 3A

Jan 2026

DataMVR-MYRMYR-MVR
01 jan 2026 1 MVR = 0.2627 MYR 1 MYR = 3.8073 MVR
02 jan 2026 1 MVR = 0.2624 MYR 1 MYR = 3.811 MVR
03 jan 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
04 jan 2026 1 MVR = 0.2622 MYR 1 MYR = 3.8136 MVR
05 jan 2026 1 MVR = 0.2634 MYR 1 MYR = 3.7962 MVR
06 jan 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
07 jan 2026 1 MVR = 0.2625 MYR 1 MYR = 3.8097 MVR
08 jan 2026 1 MVR = 0.2629 MYR 1 MYR = 3.8032 MVR
09 jan 2026 1 MVR = 0.2637 MYR 1 MYR = 3.7928 MVR
10 jan 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
11 jan 2026 1 MVR = 0.2648 MYR 1 MYR = 3.7768 MVR
12 jan 2026 1 MVR = 0.2628 MYR 1 MYR = 3.8056 MVR
13 jan 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8077 MVR
14 jan 2026 1 MVR = 0.2618 MYR 1 MYR = 3.8191 MVR
15 jan 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8105 MVR
16 jan 2026 1 MVR = 0.2626 MYR 1 MYR = 3.8078 MVR
17 jan 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
18 jan 2026 1 MVR = 0.2624 MYR 1 MYR = 3.8103 MVR
19 jan 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8126 MVR
20 jan 2026 1 MVR = 0.2623 MYR 1 MYR = 3.8131 MVR
21 jan 2026 1 MVR = 0.2619 MYR 1 MYR = 3.8176 MVR
22 jan 2026 1 MVR = 0.2613 MYR 1 MYR = 3.8267 MVR
23 jan 2026 1 MVR = 0.2593 MYR 1 MYR = 3.8573 MVR
24 jan 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
25 jan 2026 1 MVR = 0.2592 MYR 1 MYR = 3.8573 MVR
26 jan 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8961 MVR
27 jan 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9113 MVR
28 jan 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9449 MVR
29 jan 2026 1 MVR = 0.254 MYR 1 MYR = 3.9364 MVR
30 jan 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9193 MVR
31 jan 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR

Feb 2026

DataMVR-MYRMYR-MVR
01 fev 2026 1 MVR = 0.255 MYR 1 MYR = 3.9219 MVR
02 fev 2026 1 MVR = 0.255 MYR 1 MYR = 3.9218 MVR
03 fev 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9289 MVR
04 fev 2026 1 MVR = 0.2545 MYR 1 MYR = 3.9292 MVR
05 fev 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9168 MVR
06 fev 2026 1 MVR = 0.2555 MYR 1 MYR = 3.9138 MVR
07 fev 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
08 fev 2026 1 MVR = 0.2555 MYR 1 MYR = 3.914 MVR
09 fev 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9269 MVR
10 fev 2026 1 MVR = 0.2538 MYR 1 MYR = 3.9404 MVR
11 fev 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9464 MVR
12 fev 2026 1 MVR = 0.2524 MYR 1 MYR = 3.9616 MVR
13 fev 2026 1 MVR = 0.2529 MYR 1 MYR = 3.9539 MVR
14 fev 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
15 fev 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9424 MVR
16 fev 2026 1 MVR = 0.2533 MYR 1 MYR = 3.948 MVR
17 fev 2026 1 MVR = 0.2526 MYR 1 MYR = 3.9585 MVR
18 fev 2026 1 MVR = 0.253 MYR 1 MYR = 3.9532 MVR
19 fev 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9414 MVR
20 fev 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9453 MVR
21 fev 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
22 fev 2026 1 MVR = 0.2525 MYR 1 MYR = 3.9611 MVR
23 fev 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
24 fev 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9702 MVR
25 fev 2026 1 MVR = 0.2518 MYR 1 MYR = 3.9706 MVR
26 fev 2026 1 MVR = 0.2514 MYR 1 MYR = 3.9784 MVR
27 fev 2026 1 MVR = 0.2517 MYR 1 MYR = 3.9733 MVR
28 fev 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR

Mar 2026

DataMVR-MYRMYR-MVR
01 mar 2026 1 MVR = 0.2519 MYR 1 MYR = 3.9705 MVR
02 mar 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
03 mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.918 MVR
04 mar 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9198 MVR
05 mar 2026 1 MVR = 0.255 MYR 1 MYR = 3.9209 MVR
06 mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
07 mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
08 mar 2026 1 MVR = 0.2552 MYR 1 MYR = 3.9179 MVR
09 mar 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9011 MVR
10 mar 2026 1 MVR = 0.2541 MYR 1 MYR = 3.9362 MVR
11 mar 2026 1 MVR = 0.2533 MYR 1 MYR = 3.9474 MVR
12 mar 2026 1 MVR = 0.2542 MYR 1 MYR = 3.9344 MVR
13 mar 2026 1 MVR = 0.2547 MYR 1 MYR = 3.9255 MVR
14 mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
15 mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9229 MVR
16 mar 2026 1 MVR = 0.2544 MYR 1 MYR = 3.9308 MVR
17 mar 2026 1 MVR = 0.2534 MYR 1 MYR = 3.9458 MVR
18 mar 2026 1 MVR = 0.2535 MYR 1 MYR = 3.9448 MVR
19 mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
20 mar 2026 1 MVR = 0.2549 MYR 1 MYR = 3.9224 MVR
21 mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
22 mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9249 MVR
23 mar 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9243 MVR
24 mar 2026 1 MVR = 0.2561 MYR 1 MYR = 3.9049 MVR
25 mar 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8991 MVR
26 mar 2026 1 MVR = 0.2585 MYR 1 MYR = 3.8683 MVR
27 mar 2026 1 MVR = 0.2596 MYR 1 MYR = 3.8526 MVR
28 mar 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
29 mar 2026 1 MVR = 0.254 MYR 1 MYR = 3.9374 MVR
30 mar 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8355 MVR
31 mar 2026 1 MVR = 0.2621 MYR 1 MYR = 3.8158 MVR

Apr 2026

DataMVR-MYRMYR-MVR
01 abr 2026 1 MVR = 0.2603 MYR 1 MYR = 3.8415 MVR
02 abr 2026 1 MVR = 0.2614 MYR 1 MYR = 3.8253 MVR
03 abr 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
04 abr 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
05 abr 2026 1 MVR = 0.2607 MYR 1 MYR = 3.8353 MVR
06 abr 2026 1 MVR = 0.2605 MYR 1 MYR = 3.8386 MVR
07 abr 2026 1 MVR = 0.2609 MYR 1 MYR = 3.8328 MVR
08 abr 2026 1 MVR = 0.2574 MYR 1 MYR = 3.8857 MVR
09 abr 2026 1 MVR = 0.2576 MYR 1 MYR = 3.8816 MVR
10 abr 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
11 abr 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
12 abr 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
13 abr 2026 1 MVR = 0.2571 MYR 1 MYR = 3.8892 MVR
14 abr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
15 abr 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9091 MVR
16 abr 2026 1 MVR = 0.2559 MYR 1 MYR = 3.9073 MVR
17 abr 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9089 MVR
18 abr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
19 abr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
20 abr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
21 abr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9104 MVR
22 abr 2026 1 MVR = 0.2557 MYR 1 MYR = 3.9115 MVR
23 abr 2026 1 MVR = 0.2567 MYR 1 MYR = 3.8957 MVR
24 abr 2026 1 MVR = 0.2565 MYR 1 MYR = 3.8992 MVR
25 abr 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
26 abr 2026 1 MVR = 0.2566 MYR 1 MYR = 3.8967 MVR
27 abr 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9088 MVR
28 abr 2026 1 MVR = 0.2556 MYR 1 MYR = 3.9121 MVR
29 abr 2026 1 MVR = 0.2558 MYR 1 MYR = 3.909 MVR
30 abr 2026 1 MVR = 0.2569 MYR 1 MYR = 3.893 MVR

May 2026

DataMVR-MYRMYR-MVR
01 mai 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8928 MVR
02 mai 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8926 MVR
03 mai 2026 1 MVR = 0.2569 MYR 1 MYR = 3.8926 MVR
04 mai 2026 1 MVR = 0.2558 MYR 1 MYR = 3.9097 MVR
05 mai 2026 1 MVR = 0.2564 MYR 1 MYR = 3.9003 MVR
06 mai 2026 1 MVR = 0.254 MYR 1 MYR = 3.9375 MVR
07 mai 2026 1 MVR = 0.253 MYR 1 MYR = 3.9524 MVR
08 mai 2026 1 MVR = 0.2537 MYR 1 MYR = 3.9416 MVR
09 mai 2026 1 MVR = 0.2546 MYR 1 MYR = 3.9285 MVR
10 mai 2026 1 MVR = 0.2546 MYR 1 MYR = 3.9285 MVR
11 mai 2026 1 MVR = 0.2548 MYR 1 MYR = 3.9253 MVR
12 mai 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9171 MVR
13 mai 2026 1 MVR = 0.2553 MYR 1 MYR = 3.9174 MVR
14 mai 2026 1 MVR = 0.2551 MYR 1 MYR = 3.9195 MVR
15 mai 2026 1 MVR = 0.2564 MYR 1 MYR = 3.8995 MVR
16 mai 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9019 MVR
17 mai 2026 1 MVR = 0.2563 MYR 1 MYR = 3.9019 MVR
18 mai 2026 1 MVR = 0.2581 MYR 1 MYR = 3.8748 MVR
19 mai 2026 1 MVR = 0.2581 MYR 1 MYR = 3.8748 MVR

Informação sobre as taxas de câmbio de MVR-MYR e MYR-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Ringgit Da Malásia (MYR) é a moeda usada em Malásia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Malásia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats