currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-MWK e MWK-MVR - 2026

Taxas de câmbio MVR-MWK e MWK-MVR - 2026

Taxas de câmbio de MVR-MWK e MWK-MVR

Verifique abaixo as taxas de câmbio para MVR-MWK e MWK-MVR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MVR = 112,1817 MWK
1 MWK = 0,0089 MVR
1A 2A 3A

Jan 2026

DataMVR-MWKMWK-MVR
01 jan 2026 1 MVR = 112.3155 MWK 1 MWK = 0.0089 MVR
02 jan 2026 1 MVR = 112.2294 MWK 1 MWK = 0.0089 MVR
03 jan 2026 1 MVR = 112.1032 MWK 1 MWK = 0.0089 MVR
04 jan 2026 1 MVR = 112.1032 MWK 1 MWK = 0.0089 MVR
05 jan 2026 1 MVR = 112.1597 MWK 1 MWK = 0.0089 MVR
06 jan 2026 1 MVR = 112.1885 MWK 1 MWK = 0.0089 MVR
07 jan 2026 1 MVR = 112.2237 MWK 1 MWK = 0.0089 MVR
08 jan 2026 1 MVR = 112.2741 MWK 1 MWK = 0.0089 MVR
09 jan 2026 1 MVR = 112.2544 MWK 1 MWK = 0.0089 MVR
10 jan 2026 1 MVR = 112.3517 MWK 1 MWK = 0.0089 MVR
11 jan 2026 1 MVR = 112.2483 MWK 1 MWK = 0.0089 MVR
12 jan 2026 1 MVR = 112.1204 MWK 1 MWK = 0.0089 MVR
13 jan 2026 1 MVR = 112.2565 MWK 1 MWK = 0.0089 MVR
14 jan 2026 1 MVR = 112.1831 MWK 1 MWK = 0.0089 MVR
15 jan 2026 1 MVR = 112.1876 MWK 1 MWK = 0.0089 MVR
16 jan 2026 1 MVR = 112.2253 MWK 1 MWK = 0.0089 MVR
17 jan 2026 1 MVR = 112.2974 MWK 1 MWK = 0.0089 MVR
18 jan 2026 1 MVR = 112.2974 MWK 1 MWK = 0.0089 MVR
19 jan 2026 1 MVR = 112.1238 MWK 1 MWK = 0.0089 MVR
20 jan 2026 1 MVR = 112.1059 MWK 1 MWK = 0.0089 MVR
21 jan 2026 1 MVR = 112.1738 MWK 1 MWK = 0.0089 MVR
22 jan 2026 1 MVR = 112.1306 MWK 1 MWK = 0.0089 MVR
23 jan 2026 1 MVR = 112.2175 MWK 1 MWK = 0.0089 MVR
24 jan 2026 1 MVR = 111.3678 MWK 1 MWK = 0.009 MVR
25 jan 2026 1 MVR = 111.3678 MWK 1 MWK = 0.009 MVR
26 jan 2026 1 MVR = 112.2424 MWK 1 MWK = 0.0089 MVR
27 jan 2026 1 MVR = 112.0231 MWK 1 MWK = 0.0089 MVR
28 jan 2026 1 MVR = 112.1066 MWK 1 MWK = 0.0089 MVR
29 jan 2026 1 MVR = 112.2221 MWK 1 MWK = 0.0089 MVR
30 jan 2026 1 MVR = 112.2567 MWK 1 MWK = 0.0089 MVR
31 jan 2026 1 MVR = 112.3517 MWK 1 MWK = 0.0089 MVR

Feb 2026

DataMVR-MWKMWK-MVR
01 fev 2026 1 MVR = 113.0541 MWK 1 MWK = 0.0088 MVR
02 fev 2026 1 MVR = 112.2773 MWK 1 MWK = 0.0089 MVR
03 fev 2026 1 MVR = 112.1831 MWK 1 MWK = 0.0089 MVR
04 fev 2026 1 MVR = 112.1556 MWK 1 MWK = 0.0089 MVR
05 fev 2026 1 MVR = 112.1929 MWK 1 MWK = 0.0089 MVR
06 fev 2026 1 MVR = 112.2398 MWK 1 MWK = 0.0089 MVR
07 fev 2026 1 MVR = 112.4245 MWK 1 MWK = 0.0089 MVR
08 fev 2026 1 MVR = 111.9036 MWK 1 MWK = 0.0089 MVR
09 fev 2026 1 MVR = 112.1607 MWK 1 MWK = 0.0089 MVR
10 fev 2026 1 MVR = 112.125 MWK 1 MWK = 0.0089 MVR
11 fev 2026 1 MVR = 112.2557 MWK 1 MWK = 0.0089 MVR
12 fev 2026 1 MVR = 112.1928 MWK 1 MWK = 0.0089 MVR
13 fev 2026 1 MVR = 112.2475 MWK 1 MWK = 0.0089 MVR
14 fev 2026 1 MVR = 112.4448 MWK 1 MWK = 0.0089 MVR
15 fev 2026 1 MVR = 112.4448 MWK 1 MWK = 0.0089 MVR
16 fev 2026 1 MVR = 112.5905 MWK 1 MWK = 0.0089 MVR
17 fev 2026 1 MVR = 112.5617 MWK 1 MWK = 0.0089 MVR
18 fev 2026 1 MVR = 112.5187 MWK 1 MWK = 0.0089 MVR
19 fev 2026 1 MVR = 112.6215 MWK 1 MWK = 0.0089 MVR
20 fev 2026 1 MVR = 112.627 MWK 1 MWK = 0.0089 MVR
21 fev 2026 1 MVR = 111.9113 MWK 1 MWK = 0.0089 MVR
22 fev 2026 1 MVR = 111.9113 MWK 1 MWK = 0.0089 MVR
23 fev 2026 1 MVR = 112.0239 MWK 1 MWK = 0.0089 MVR
24 fev 2026 1 MVR = 112.2122 MWK 1 MWK = 0.0089 MVR
25 fev 2026 1 MVR = 112.1688 MWK 1 MWK = 0.0089 MVR
26 fev 2026 1 MVR = 112.1561 MWK 1 MWK = 0.0089 MVR
27 fev 2026 1 MVR = 112.1143 MWK 1 MWK = 0.0089 MVR
28 fev 2026 1 MVR = 112.055 MWK 1 MWK = 0.0089 MVR

Mar 2026

DataMVR-MWKMWK-MVR
01 mar 2026 1 MVR = 112.055 MWK 1 MWK = 0.0089 MVR
02 mar 2026 1 MVR = 112.3608 MWK 1 MWK = 0.0089 MVR
03 mar 2026 1 MVR = 112.092 MWK 1 MWK = 0.0089 MVR
04 mar 2026 1 MVR = 112.134 MWK 1 MWK = 0.0089 MVR
05 mar 2026 1 MVR = 112.1468 MWK 1 MWK = 0.0089 MVR
06 mar 2026 1 MVR = 112.1742 MWK 1 MWK = 0.0089 MVR
07 mar 2026 1 MVR = 111.5629 MWK 1 MWK = 0.009 MVR
08 mar 2026 1 MVR = 111.5629 MWK 1 MWK = 0.009 MVR
09 mar 2026 1 MVR = 112.1688 MWK 1 MWK = 0.0089 MVR
10 mar 2026 1 MVR = 112.3259 MWK 1 MWK = 0.0089 MVR
11 mar 2026 1 MVR = 112.1356 MWK 1 MWK = 0.0089 MVR
12 mar 2026 1 MVR = 112.3536 MWK 1 MWK = 0.0089 MVR
13 mar 2026 1 MVR = 112.2005 MWK 1 MWK = 0.0089 MVR
14 mar 2026 1 MVR = 112.2183 MWK 1 MWK = 0.0089 MVR
15 mar 2026 1 MVR = 112.2183 MWK 1 MWK = 0.0089 MVR
16 mar 2026 1 MVR = 112.1899 MWK 1 MWK = 0.0089 MVR
17 mar 2026 1 MVR = 112.0655 MWK 1 MWK = 0.0089 MVR
18 mar 2026 1 MVR = 112.3977 MWK 1 MWK = 0.0089 MVR
19 mar 2026 1 MVR = 112.2178 MWK 1 MWK = 0.0089 MVR
20 mar 2026 1 MVR = 112.2081 MWK 1 MWK = 0.0089 MVR
21 mar 2026 1 MVR = 111.9698 MWK 1 MWK = 0.0089 MVR
22 mar 2026 1 MVR = 111.9698 MWK 1 MWK = 0.0089 MVR
23 mar 2026 1 MVR = 111.9719 MWK 1 MWK = 0.0089 MVR
24 mar 2026 1 MVR = 112.2632 MWK 1 MWK = 0.0089 MVR
25 mar 2026 1 MVR = 112.2342 MWK 1 MWK = 0.0089 MVR
26 mar 2026 1 MVR = 112.159 MWK 1 MWK = 0.0089 MVR
27 mar 2026 1 MVR = 112.1698 MWK 1 MWK = 0.0089 MVR
28 mar 2026 1 MVR = 112.4245 MWK 1 MWK = 0.0089 MVR
29 mar 2026 1 MVR = 111.8608 MWK 1 MWK = 0.0089 MVR
30 mar 2026 1 MVR = 112.2258 MWK 1 MWK = 0.0089 MVR
31 mar 2026 1 MVR = 112.1783 MWK 1 MWK = 0.0089 MVR

Apr 2026

DataMVR-MWKMWK-MVR
01 abr 2026 1 MVR = 112.0687 MWK 1 MWK = 0.0089 MVR
02 abr 2026 1 MVR = 112.235 MWK 1 MWK = 0.0089 MVR
03 abr 2026 1 MVR = 111.9055 MWK 1 MWK = 0.0089 MVR

Informação sobre as taxas de câmbio de MVR-MWK e MWK-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats