currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MVR-MWK e MWK-MVR - 2025

Taxas de câmbio MVR-MWK e MWK-MVR - 2025

Taxas de câmbio de MVR-MWK e MWK-MVR

Verifique abaixo as taxas de câmbio para MVR-MWK e MWK-MVR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MVR = 112,4897 MWK
1 MWK = 0,0089 MVR
1A 2A 3A

Jan 2025

DataMVR-MWKMWK-MVR
01 jan 2025 1 MVR = 112.4871 MWK 1 MWK = 0.0089 MVR
02 jan 2025 1 MVR = 112.6862 MWK 1 MWK = 0.0089 MVR
03 jan 2025 1 MVR = 112.5917 MWK 1 MWK = 0.0089 MVR
04 jan 2025 1 MVR = 112.3854 MWK 1 MWK = 0.0089 MVR
05 jan 2025 1 MVR = 112.3854 MWK 1 MWK = 0.0089 MVR
06 jan 2025 1 MVR = 112.7584 MWK 1 MWK = 0.0089 MVR
07 jan 2025 1 MVR = 112.2836 MWK 1 MWK = 0.0089 MVR
08 jan 2025 1 MVR = 112.3573 MWK 1 MWK = 0.0089 MVR
09 jan 2025 1 MVR = 112.513 MWK 1 MWK = 0.0089 MVR
10 jan 2025 1 MVR = 112.5723 MWK 1 MWK = 0.0089 MVR
11 jan 2025 1 MVR = 113.0652 MWK 1 MWK = 0.0088 MVR
12 jan 2025 1 MVR = 113.0652 MWK 1 MWK = 0.0088 MVR
13 jan 2025 1 MVR = 112.6518 MWK 1 MWK = 0.0089 MVR
14 jan 2025 1 MVR = 112.6616 MWK 1 MWK = 0.0089 MVR
15 jan 2025 1 MVR = 112.5241 MWK 1 MWK = 0.0089 MVR
16 jan 2025 1 MVR = 112.6861 MWK 1 MWK = 0.0089 MVR
17 jan 2025 1 MVR = 112.5924 MWK 1 MWK = 0.0089 MVR
18 jan 2025 1 MVR = 112.5559 MWK 1 MWK = 0.0089 MVR
19 jan 2025 1 MVR = 112.5559 MWK 1 MWK = 0.0089 MVR
20 jan 2025 1 MVR = 112.7136 MWK 1 MWK = 0.0089 MVR
21 jan 2025 1 MVR = 112.564 MWK 1 MWK = 0.0089 MVR
22 jan 2025 1 MVR = 111.9597 MWK 1 MWK = 0.0089 MVR
23 jan 2025 1 MVR = 112.5932 MWK 1 MWK = 0.0089 MVR
24 jan 2025 1 MVR = 112.6198 MWK 1 MWK = 0.0089 MVR
25 jan 2025 1 MVR = 112.3144 MWK 1 MWK = 0.0089 MVR
26 jan 2025 1 MVR = 112.3144 MWK 1 MWK = 0.0089 MVR
27 jan 2025 1 MVR = 112.5313 MWK 1 MWK = 0.0089 MVR
28 jan 2025 1 MVR = 112.6693 MWK 1 MWK = 0.0089 MVR
29 jan 2025 1 MVR = 112.5975 MWK 1 MWK = 0.0089 MVR
30 jan 2025 1 MVR = 112.5243 MWK 1 MWK = 0.0089 MVR
31 jan 2025 1 MVR = 112.4824 MWK 1 MWK = 0.0089 MVR

Feb 2025

DataMVR-MWKMWK-MVR
01 fev 2025 1 MVR = 112.481 MWK 1 MWK = 0.0089 MVR
02 fev 2025 1 MVR = 112.6683 MWK 1 MWK = 0.0089 MVR
03 fev 2025 1 MVR = 112.4843 MWK 1 MWK = 0.0089 MVR
04 fev 2025 1 MVR = 112.8915 MWK 1 MWK = 0.0089 MVR
05 fev 2025 1 MVR = 112.6281 MWK 1 MWK = 0.0089 MVR
06 fev 2025 1 MVR = 112.5533 MWK 1 MWK = 0.0089 MVR
07 fev 2025 1 MVR = 112.6991 MWK 1 MWK = 0.0089 MVR
08 fev 2025 1 MVR = 113.0317 MWK 1 MWK = 0.0088 MVR
09 fev 2025 1 MVR = 113.0317 MWK 1 MWK = 0.0088 MVR
10 fev 2025 1 MVR = 112.6229 MWK 1 MWK = 0.0089 MVR
11 fev 2025 1 MVR = 112.5413 MWK 1 MWK = 0.0089 MVR
12 fev 2025 1 MVR = 112.5474 MWK 1 MWK = 0.0089 MVR
13 fev 2025 1 MVR = 112.3193 MWK 1 MWK = 0.0089 MVR
14 fev 2025 1 MVR = 112.5579 MWK 1 MWK = 0.0089 MVR
15 fev 2025 1 MVR = 112.2337 MWK 1 MWK = 0.0089 MVR
16 fev 2025 1 MVR = 112.2337 MWK 1 MWK = 0.0089 MVR
17 fev 2025 1 MVR = 112.6091 MWK 1 MWK = 0.0089 MVR
18 fev 2025 1 MVR = 112.6808 MWK 1 MWK = 0.0089 MVR
19 fev 2025 1 MVR = 112.4758 MWK 1 MWK = 0.0089 MVR
20 fev 2025 1 MVR = 112.1444 MWK 1 MWK = 0.0089 MVR
21 fev 2025 1 MVR = 112.5834 MWK 1 MWK = 0.0089 MVR
22 fev 2025 1 MVR = 112.6124 MWK 1 MWK = 0.0089 MVR
23 fev 2025 1 MVR = 112.6124 MWK 1 MWK = 0.0089 MVR
24 fev 2025 1 MVR = 112.6077 MWK 1 MWK = 0.0089 MVR
25 fev 2025 1 MVR = 112.8713 MWK 1 MWK = 0.0089 MVR
26 fev 2025 1 MVR = 112.242 MWK 1 MWK = 0.0089 MVR
27 fev 2025 1 MVR = 112.5595 MWK 1 MWK = 0.0089 MVR
28 fev 2025 1 MVR = 112.3497 MWK 1 MWK = 0.0089 MVR

Mar 2025

DataMVR-MWKMWK-MVR
01 mar 2025 1 MVR = 112.635 MWK 1 MWK = 0.0089 MVR
02 mar 2025 1 MVR = 112.1344 MWK 1 MWK = 0.0089 MVR
03 mar 2025 1 MVR = 112.2766 MWK 1 MWK = 0.0089 MVR
04 mar 2025 1 MVR = 112.7136 MWK 1 MWK = 0.0089 MVR
05 mar 2025 1 MVR = 112.359 MWK 1 MWK = 0.0089 MVR
06 mar 2025 1 MVR = 112.6004 MWK 1 MWK = 0.0089 MVR
07 mar 2025 1 MVR = 112.6344 MWK 1 MWK = 0.0089 MVR
08 mar 2025 1 MVR = 112.1365 MWK 1 MWK = 0.0089 MVR
09 mar 2025 1 MVR = 112.6564 MWK 1 MWK = 0.0089 MVR
10 mar 2025 1 MVR = 112.1178 MWK 1 MWK = 0.0089 MVR
11 mar 2025 1 MVR = 112.368 MWK 1 MWK = 0.0089 MVR
12 mar 2025 1 MVR = 112.6122 MWK 1 MWK = 0.0089 MVR
13 mar 2025 1 MVR = 112.5139 MWK 1 MWK = 0.0089 MVR
14 mar 2025 1 MVR = 112.426 MWK 1 MWK = 0.0089 MVR
15 mar 2025 1 MVR = 112.2565 MWK 1 MWK = 0.0089 MVR
16 mar 2025 1 MVR = 112.1218 MWK 1 MWK = 0.0089 MVR
17 mar 2025 1 MVR = 112.5603 MWK 1 MWK = 0.0089 MVR
18 mar 2025 1 MVR = 112.2423 MWK 1 MWK = 0.0089 MVR
19 mar 2025 1 MVR = 112.2286 MWK 1 MWK = 0.0089 MVR
20 mar 2025 1 MVR = 112.2341 MWK 1 MWK = 0.0089 MVR
21 mar 2025 1 MVR = 112.2507 MWK 1 MWK = 0.0089 MVR
22 mar 2025 1 MVR = 112.292 MWK 1 MWK = 0.0089 MVR
23 mar 2025 1 MVR = 112.1405 MWK 1 MWK = 0.0089 MVR
24 mar 2025 1 MVR = 112.1211 MWK 1 MWK = 0.0089 MVR
25 mar 2025 1 MVR = 112.3068 MWK 1 MWK = 0.0089 MVR
26 mar 2025 1 MVR = 112.6982 MWK 1 MWK = 0.0089 MVR
27 mar 2025 1 MVR = 112.4692 MWK 1 MWK = 0.0089 MVR
28 mar 2025 1 MVR = 112.5824 MWK 1 MWK = 0.0089 MVR
29 mar 2025 1 MVR = 112.2824 MWK 1 MWK = 0.0089 MVR
30 mar 2025 1 MVR = 112.1399 MWK 1 MWK = 0.0089 MVR
31 mar 2025 1 MVR = 112.5841 MWK 1 MWK = 0.0089 MVR

Apr 2025

DataMVR-MWKMWK-MVR
01 abr 2025 1 MVR = 112.0025 MWK 1 MWK = 0.0089 MVR
02 abr 2025 1 MVR = 112.5643 MWK 1 MWK = 0.0089 MVR
03 abr 2025 1 MVR = 112.294 MWK 1 MWK = 0.0089 MVR
04 abr 2025 1 MVR = 112.3616 MWK 1 MWK = 0.0089 MVR

Informação sobre as taxas de câmbio de MVR-MWK e MWK-MVR

Rufiyaa Das Maldivas (MVR) é a moeda usada em Maldivas. Kwacha Do Malawi (MWK) é a moeda usada em Malawi. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maldivas e Malawi, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats