currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-ZWL e ZWL-MUR - 2025

Taxas de câmbio MUR-ZWL e ZWL-MUR - 2025

Taxas de câmbio de MUR-ZWL e ZWL-MUR

Verifique abaixo as taxas de câmbio para MUR-ZWL e ZWL-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 6,9623 ZWL
1 ZWL = 0,1436 MUR
1A 2A 3A

Jan 2025

DataMUR-ZWLZWL-MUR
01 jan 2025 1 MUR = 6.8525 ZWL 1 ZWL = 0.1459 MUR
02 jan 2025 1 MUR = 6.8583 ZWL 1 ZWL = 0.1458 MUR
03 jan 2025 1 MUR = 6.7961 ZWL 1 ZWL = 0.1471 MUR
04 jan 2025 1 MUR = 6.7718 ZWL 1 ZWL = 0.1477 MUR
05 jan 2025 1 MUR = 6.7718 ZWL 1 ZWL = 0.1477 MUR
06 jan 2025 1 MUR = 6.8877 ZWL 1 ZWL = 0.1452 MUR
07 jan 2025 1 MUR = 6.9322 ZWL 1 ZWL = 0.1443 MUR
08 jan 2025 1 MUR = 6.9098 ZWL 1 ZWL = 0.1447 MUR
09 jan 2025 1 MUR = 6.8848 ZWL 1 ZWL = 0.1452 MUR
10 jan 2025 1 MUR = 6.8759 ZWL 1 ZWL = 0.1454 MUR
11 jan 2025 1 MUR = 6.8759 ZWL 1 ZWL = 0.1454 MUR
12 jan 2025 1 MUR = 6.8759 ZWL 1 ZWL = 0.1454 MUR
13 jan 2025 1 MUR = 6.8162 ZWL 1 ZWL = 0.1467 MUR
14 jan 2025 1 MUR = 6.8452 ZWL 1 ZWL = 0.1461 MUR
15 jan 2025 1 MUR = 6.8774 ZWL 1 ZWL = 0.1454 MUR
16 jan 2025 1 MUR = 6.8555 ZWL 1 ZWL = 0.1459 MUR
17 jan 2025 1 MUR = 6.8583 ZWL 1 ZWL = 0.1458 MUR
18 jan 2025 1 MUR = 6.8715 ZWL 1 ZWL = 0.1455 MUR
19 jan 2025 1 MUR = 6.8715 ZWL 1 ZWL = 0.1455 MUR
20 jan 2025 1 MUR = 6.8759 ZWL 1 ZWL = 0.1454 MUR
21 jan 2025 1 MUR = 6.9203 ZWL 1 ZWL = 0.1445 MUR
22 jan 2025 1 MUR = 6.9277 ZWL 1 ZWL = 0.1443 MUR
23 jan 2025 1 MUR = 6.9232 ZWL 1 ZWL = 0.1444 MUR
24 jan 2025 1 MUR = 6.9472 ZWL 1 ZWL = 0.1439 MUR
25 jan 2025 1 MUR = 6.9471 ZWL 1 ZWL = 0.1439 MUR
26 jan 2025 1 MUR = 6.9471 ZWL 1 ZWL = 0.1439 MUR
27 jan 2025 1 MUR = 6.9546 ZWL 1 ZWL = 0.1438 MUR
28 jan 2025 1 MUR = 6.9426 ZWL 1 ZWL = 0.144 MUR
29 jan 2025 1 MUR = 6.9427 ZWL 1 ZWL = 0.144 MUR
30 jan 2025 1 MUR = 6.9412 ZWL 1 ZWL = 0.1441 MUR
31 jan 2025 1 MUR = 6.9025 ZWL 1 ZWL = 0.1449 MUR

Feb 2025

DataMUR-ZWLZWL-MUR
01 fev 2025 1 MUR = 6.9024 ZWL 1 ZWL = 0.1449 MUR
02 fev 2025 1 MUR = 6.9024 ZWL 1 ZWL = 0.1449 MUR
03 fev 2025 1 MUR = 6.8048 ZWL 1 ZWL = 0.147 MUR
04 fev 2025 1 MUR = 6.8511 ZWL 1 ZWL = 0.146 MUR
05 fev 2025 1 MUR = 6.8966 ZWL 1 ZWL = 0.145 MUR
06 fev 2025 1 MUR = 6.8995 ZWL 1 ZWL = 0.1449 MUR
07 fev 2025 1 MUR = 6.8947 ZWL 1 ZWL = 0.145 MUR
08 fev 2025 1 MUR = 6.8945 ZWL 1 ZWL = 0.145 MUR
09 fev 2025 1 MUR = 6.8945 ZWL 1 ZWL = 0.145 MUR
10 fev 2025 1 MUR = 6.851 ZWL 1 ZWL = 0.146 MUR
11 fev 2025 1 MUR = 6.8511 ZWL 1 ZWL = 0.146 MUR
12 fev 2025 1 MUR = 6.8815 ZWL 1 ZWL = 0.1453 MUR
13 fev 2025 1 MUR = 6.9218 ZWL 1 ZWL = 0.1445 MUR
14 fev 2025 1 MUR = 6.9292 ZWL 1 ZWL = 0.1443 MUR
15 fev 2025 1 MUR = 6.9291 ZWL 1 ZWL = 0.1443 MUR
16 fev 2025 1 MUR = 6.9291 ZWL 1 ZWL = 0.1443 MUR
17 fev 2025 1 MUR = 6.9561 ZWL 1 ZWL = 0.1438 MUR
18 fev 2025 1 MUR = 6.9382 ZWL 1 ZWL = 0.1441 MUR
19 fev 2025 1 MUR = 6.9292 ZWL 1 ZWL = 0.1443 MUR
20 fev 2025 1 MUR = 6.9227 ZWL 1 ZWL = 0.1445 MUR
21 fev 2025 1 MUR = 6.9471 ZWL 1 ZWL = 0.1439 MUR
22 fev 2025 1 MUR = 6.9576 ZWL 1 ZWL = 0.1437 MUR
23 fev 2025 1 MUR = 6.9576 ZWL 1 ZWL = 0.1437 MUR
24 fev 2025 1 MUR = 6.9516 ZWL 1 ZWL = 0.1439 MUR
25 fev 2025 1 MUR = 6.9352 ZWL 1 ZWL = 0.1442 MUR
26 fev 2025 1 MUR = 6.9422 ZWL 1 ZWL = 0.144 MUR
27 fev 2025 1 MUR = 6.9262 ZWL 1 ZWL = 0.1444 MUR
28 fev 2025 1 MUR = 6.9291 ZWL 1 ZWL = 0.1443 MUR

Mar 2025

DataMUR-ZWLZWL-MUR
01 mar 2025 1 MUR = 6.8798 ZWL 1 ZWL = 0.1454 MUR
02 mar 2025 1 MUR = 6.9098 ZWL 1 ZWL = 0.1447 MUR
03 mar 2025 1 MUR = 6.9054 ZWL 1 ZWL = 0.1448 MUR
04 mar 2025 1 MUR = 6.9277 ZWL 1 ZWL = 0.1443 MUR
05 mar 2025 1 MUR = 7 ZWL 1 ZWL = 0.1429 MUR
06 mar 2025 1 MUR = 7.116 ZWL 1 ZWL = 0.1405 MUR
07 mar 2025 1 MUR = 7.1145 ZWL 1 ZWL = 0.1406 MUR
08 mar 2025 1 MUR = 7.0398 ZWL 1 ZWL = 0.142 MUR
09 mar 2025 1 MUR = 7.1207 ZWL 1 ZWL = 0.1404 MUR
10 mar 2025 1 MUR = 7.1365 ZWL 1 ZWL = 0.1401 MUR
11 mar 2025 1 MUR = 7.1291 ZWL 1 ZWL = 0.1403 MUR
12 mar 2025 1 MUR = 7.1428 ZWL 1 ZWL = 0.14 MUR
13 mar 2025 1 MUR = 7.1429 ZWL 1 ZWL = 0.14 MUR
14 mar 2025 1 MUR = 7.1492 ZWL 1 ZWL = 0.1399 MUR
15 mar 2025 1 MUR = 7.1317 ZWL 1 ZWL = 0.1402 MUR
16 mar 2025 1 MUR = 7.1634 ZWL 1 ZWL = 0.1396 MUR
17 mar 2025 1 MUR = 7.1476 ZWL 1 ZWL = 0.1399 MUR
18 mar 2025 1 MUR = 7.151 ZWL 1 ZWL = 0.1398 MUR
19 mar 2025 1 MUR = 7.1656 ZWL 1 ZWL = 0.1396 MUR
20 mar 2025 1 MUR = 7.1775 ZWL 1 ZWL = 0.1393 MUR
21 mar 2025 1 MUR = 7.1507 ZWL 1 ZWL = 0.1398 MUR
22 mar 2025 1 MUR = 7.1076 ZWL 1 ZWL = 0.1407 MUR
23 mar 2025 1 MUR = 7.1238 ZWL 1 ZWL = 0.1404 MUR
24 mar 2025 1 MUR = 7.1239 ZWL 1 ZWL = 0.1404 MUR
25 mar 2025 1 MUR = 7.0622 ZWL 1 ZWL = 0.1416 MUR
26 mar 2025 1 MUR = 7.029 ZWL 1 ZWL = 0.1423 MUR
27 mar 2025 1 MUR = 7.029 ZWL 1 ZWL = 0.1423 MUR
28 mar 2025 1 MUR = 7.0337 ZWL 1 ZWL = 0.1422 MUR
29 mar 2025 1 MUR = 7.0331 ZWL 1 ZWL = 0.1422 MUR
30 mar 2025 1 MUR = 7.0643 ZWL 1 ZWL = 0.1416 MUR
31 mar 2025 1 MUR = 7.0552 ZWL 1 ZWL = 0.1417 MUR

Apr 2025

DataMUR-ZWLZWL-MUR
01 abr 2025 1 MUR = 7.0536 ZWL 1 ZWL = 0.1418 MUR
02 abr 2025 1 MUR = 7.029 ZWL 1 ZWL = 0.1423 MUR
03 abr 2025 1 MUR = 7.0362 ZWL 1 ZWL = 0.1421 MUR
04 abr 2025 1 MUR = 7.0362 ZWL 1 ZWL = 0.1421 MUR

Informação sobre as taxas de câmbio de MUR-ZWL e ZWL-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dólar Do Zimbábue (ZWL) é a moeda usada em Zimbábue. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Zimbábue, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats