currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-ZAR e ZAR-MUR - 2026

Taxas de câmbio MUR-ZAR e ZAR-MUR - 2026

Taxas de câmbio de MUR-ZAR e ZAR-MUR

Verifique abaixo as taxas de câmbio para MUR-ZAR e ZAR-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 0,3539 ZAR
1 ZAR = 2,8255 MUR
1A 2A 3A

Jan 2026

DataMUR-ZARZAR-MUR
01 jan 2026 1 MUR = 0.3583 ZAR 1 ZAR = 2.7912 MUR
02 jan 2026 1 MUR = 0.3571 ZAR 1 ZAR = 2.8006 MUR
03 jan 2026 1 MUR = 0.3565 ZAR 1 ZAR = 2.8048 MUR
04 jan 2026 1 MUR = 0.3565 ZAR 1 ZAR = 2.8048 MUR
05 jan 2026 1 MUR = 0.3542 ZAR 1 ZAR = 2.823 MUR
06 jan 2026 1 MUR = 0.354 ZAR 1 ZAR = 2.825 MUR
07 jan 2026 1 MUR = 0.3537 ZAR 1 ZAR = 2.827 MUR
08 jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8221 MUR
09 jan 2026 1 MUR = 0.3549 ZAR 1 ZAR = 2.8177 MUR
10 jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8148 MUR
11 jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8148 MUR
12 jan 2026 1 MUR = 0.3519 ZAR 1 ZAR = 2.8414 MUR
13 jan 2026 1 MUR = 0.3523 ZAR 1 ZAR = 2.8387 MUR
14 jan 2026 1 MUR = 0.3527 ZAR 1 ZAR = 2.8355 MUR
15 jan 2026 1 MUR = 0.3541 ZAR 1 ZAR = 2.824 MUR
16 jan 2026 1 MUR = 0.3538 ZAR 1 ZAR = 2.8265 MUR
17 jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8222 MUR
18 jan 2026 1 MUR = 0.3543 ZAR 1 ZAR = 2.8222 MUR
19 jan 2026 1 MUR = 0.3551 ZAR 1 ZAR = 2.8163 MUR
20 jan 2026 1 MUR = 0.3561 ZAR 1 ZAR = 2.8084 MUR
21 jan 2026 1 MUR = 0.355 ZAR 1 ZAR = 2.8168 MUR
22 jan 2026 1 MUR = 0.3517 ZAR 1 ZAR = 2.8436 MUR
23 jan 2026 1 MUR = 0.3512 ZAR 1 ZAR = 2.8473 MUR
24 jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8486 MUR
25 jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8486 MUR
26 jan 2026 1 MUR = 0.3528 ZAR 1 ZAR = 2.8349 MUR
27 jan 2026 1 MUR = 0.3518 ZAR 1 ZAR = 2.8422 MUR
28 jan 2026 1 MUR = 0.3522 ZAR 1 ZAR = 2.8396 MUR
29 jan 2026 1 MUR = 0.3491 ZAR 1 ZAR = 2.8647 MUR
30 jan 2026 1 MUR = 0.3511 ZAR 1 ZAR = 2.8481 MUR
31 jan 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8142 MUR

Feb 2026

DataMUR-ZARZAR-MUR
01 fev 2026 1 MUR = 0.3553 ZAR 1 ZAR = 2.8144 MUR
02 fev 2026 1 MUR = 0.3503 ZAR 1 ZAR = 2.8543 MUR
03 fev 2026 1 MUR = 0.3489 ZAR 1 ZAR = 2.8661 MUR
04 fev 2026 1 MUR = 0.3474 ZAR 1 ZAR = 2.8788 MUR
05 fev 2026 1 MUR = 0.3514 ZAR 1 ZAR = 2.8456 MUR
06 fev 2026 1 MUR = 0.3501 ZAR 1 ZAR = 2.8563 MUR
07 fev 2026 1 MUR = 0.3483 ZAR 1 ZAR = 2.8708 MUR
08 fev 2026 1 MUR = 0.3483 ZAR 1 ZAR = 2.8708 MUR
09 fev 2026 1 MUR = 0.3482 ZAR 1 ZAR = 2.8723 MUR
10 fev 2026 1 MUR = 0.3493 ZAR 1 ZAR = 2.8629 MUR
11 fev 2026 1 MUR = 0.3478 ZAR 1 ZAR = 2.8754 MUR
12 fev 2026 1 MUR = 0.3462 ZAR 1 ZAR = 2.8883 MUR
13 fev 2026 1 MUR = 0.3494 ZAR 1 ZAR = 2.8623 MUR
14 fev 2026 1 MUR = 0.3475 ZAR 1 ZAR = 2.8778 MUR
15 fev 2026 1 MUR = 0.3475 ZAR 1 ZAR = 2.8778 MUR
16 fev 2026 1 MUR = 0.3474 ZAR 1 ZAR = 2.8784 MUR
17 fev 2026 1 MUR = 0.3498 ZAR 1 ZAR = 2.8587 MUR
18 fev 2026 1 MUR = 0.3485 ZAR 1 ZAR = 2.8698 MUR
19 fev 2026 1 MUR = 0.3504 ZAR 1 ZAR = 2.8541 MUR
20 fev 2026 1 MUR = 0.3467 ZAR 1 ZAR = 2.8844 MUR
21 fev 2026 1 MUR = 0.3455 ZAR 1 ZAR = 2.8941 MUR
22 fev 2026 1 MUR = 0.3455 ZAR 1 ZAR = 2.8941 MUR
23 fev 2026 1 MUR = 0.347 ZAR 1 ZAR = 2.8821 MUR
24 fev 2026 1 MUR = 0.345 ZAR 1 ZAR = 2.8986 MUR
25 fev 2026 1 MUR = 0.3423 ZAR 1 ZAR = 2.9213 MUR
26 fev 2026 1 MUR = 0.3427 ZAR 1 ZAR = 2.9184 MUR
27 fev 2026 1 MUR = 0.3439 ZAR 1 ZAR = 2.9081 MUR
28 fev 2026 1 MUR = 0.3435 ZAR 1 ZAR = 2.9112 MUR

Mar 2026

DataMUR-ZARZAR-MUR
01 mar 2026 1 MUR = 0.3435 ZAR 1 ZAR = 2.9112 MUR
02 mar 2026 1 MUR = 0.3456 ZAR 1 ZAR = 2.8937 MUR
03 mar 2026 1 MUR = 0.3481 ZAR 1 ZAR = 2.8731 MUR
04 mar 2026 1 MUR = 0.3444 ZAR 1 ZAR = 2.9036 MUR
05 mar 2026 1 MUR = 0.3482 ZAR 1 ZAR = 2.8722 MUR
06 mar 2026 1 MUR = 0.3525 ZAR 1 ZAR = 2.8371 MUR
07 mar 2026 1 MUR = 0.349 ZAR 1 ZAR = 2.8651 MUR
08 mar 2026 1 MUR = 0.349 ZAR 1 ZAR = 2.8651 MUR
09 mar 2026 1 MUR = 0.3549 ZAR 1 ZAR = 2.8179 MUR
10 mar 2026 1 MUR = 0.3547 ZAR 1 ZAR = 2.8194 MUR
11 mar 2026 1 MUR = 0.3575 ZAR 1 ZAR = 2.7971 MUR
12 mar 2026 1 MUR = 0.3607 ZAR 1 ZAR = 2.7725 MUR
13 mar 2026 1 MUR = 0.3652 ZAR 1 ZAR = 2.738 MUR
14 mar 2026 1 MUR = 0.363 ZAR 1 ZAR = 2.7549 MUR
15 mar 2026 1 MUR = 0.363 ZAR 1 ZAR = 2.7549 MUR
16 mar 2026 1 MUR = 0.3583 ZAR 1 ZAR = 2.7911 MUR
17 mar 2026 1 MUR = 0.358 ZAR 1 ZAR = 2.7937 MUR
18 mar 2026 1 MUR = 0.3607 ZAR 1 ZAR = 2.7724 MUR
19 mar 2026 1 MUR = 0.3672 ZAR 1 ZAR = 2.7236 MUR
20 mar 2026 1 MUR = 0.3624 ZAR 1 ZAR = 2.7592 MUR
21 mar 2026 1 MUR = 0.3683 ZAR 1 ZAR = 2.7155 MUR
22 mar 2026 1 MUR = 0.3683 ZAR 1 ZAR = 2.7155 MUR
23 mar 2026 1 MUR = 0.3625 ZAR 1 ZAR = 2.7588 MUR
24 mar 2026 1 MUR = 0.367 ZAR 1 ZAR = 2.7246 MUR
25 mar 2026 1 MUR = 0.3638 ZAR 1 ZAR = 2.749 MUR
26 mar 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7323 MUR
27 mar 2026 1 MUR = 0.3671 ZAR 1 ZAR = 2.7244 MUR
28 mar 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7319 MUR
29 mar 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7319 MUR
30 mar 2026 1 MUR = 0.366 ZAR 1 ZAR = 2.7324 MUR
31 mar 2026 1 MUR = 0.3626 ZAR 1 ZAR = 2.7579 MUR

Apr 2026

DataMUR-ZARZAR-MUR
01 abr 2026 1 MUR = 0.3588 ZAR 1 ZAR = 2.7872 MUR
02 abr 2026 1 MUR = 0.3627 ZAR 1 ZAR = 2.7571 MUR
03 abr 2026 1 MUR = 0.3615 ZAR 1 ZAR = 2.7665 MUR

Informação sobre as taxas de câmbio de MUR-ZAR e ZAR-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Rand Sul Africano (ZAR) é a moeda usada em África do Sul. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e África do Sul, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats