currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-XPF e XPF-MUR - 2026

Taxas de câmbio MUR-XPF e XPF-MUR - 2026

Taxas de câmbio de MUR-XPF e XPF-MUR

Verifique abaixo as taxas de câmbio para MUR-XPF e XPF-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 2,2028 XPF
1 XPF = 0,454 MUR
1A 2A 3A

Jan 2026

DataMUR-XPFXPF-MUR
01 jan 2026 1 MUR = 2.1991 XPF 1 XPF = 0.4547 MUR
02 jan 2026 1 MUR = 2.2008 XPF 1 XPF = 0.4544 MUR
03 jan 2026 1 MUR = 2.1996 XPF 1 XPF = 0.4546 MUR
04 jan 2026 1 MUR = 2.1996 XPF 1 XPF = 0.4546 MUR
05 jan 2026 1 MUR = 2.1972 XPF 1 XPF = 0.4551 MUR
06 jan 2026 1 MUR = 2.2016 XPF 1 XPF = 0.4542 MUR
07 jan 2026 1 MUR = 2.1989 XPF 1 XPF = 0.4548 MUR
08 jan 2026 1 MUR = 2.1942 XPF 1 XPF = 0.4557 MUR
09 jan 2026 1 MUR = 2.1941 XPF 1 XPF = 0.4558 MUR
10 jan 2026 1 MUR = 2.21 XPF 1 XPF = 0.4525 MUR
11 jan 2026 1 MUR = 2.21 XPF 1 XPF = 0.4525 MUR
12 jan 2026 1 MUR = 2.1887 XPF 1 XPF = 0.4569 MUR
13 jan 2026 1 MUR = 2.1919 XPF 1 XPF = 0.4562 MUR
14 jan 2026 1 MUR = 2.2027 XPF 1 XPF = 0.454 MUR
15 jan 2026 1 MUR = 2.2209 XPF 1 XPF = 0.4503 MUR
16 jan 2026 1 MUR = 2.2184 XPF 1 XPF = 0.4508 MUR
17 jan 2026 1 MUR = 2.2205 XPF 1 XPF = 0.4504 MUR
18 jan 2026 1 MUR = 2.2205 XPF 1 XPF = 0.4504 MUR
19 jan 2026 1 MUR = 2.2173 XPF 1 XPF = 0.451 MUR
20 jan 2026 1 MUR = 2.2024 XPF 1 XPF = 0.454 MUR
21 jan 2026 1 MUR = 2.2115 XPF 1 XPF = 0.4522 MUR
22 jan 2026 1 MUR = 2.2104 XPF 1 XPF = 0.4524 MUR
23 jan 2026 1 MUR = 2.2143 XPF 1 XPF = 0.4516 MUR
24 jan 2026 1 MUR = 2.1979 XPF 1 XPF = 0.455 MUR
25 jan 2026 1 MUR = 2.1979 XPF 1 XPF = 0.455 MUR
26 jan 2026 1 MUR = 2.2133 XPF 1 XPF = 0.4518 MUR
27 jan 2026 1 MUR = 2.2006 XPF 1 XPF = 0.4544 MUR
28 jan 2026 1 MUR = 2.2086 XPF 1 XPF = 0.4528 MUR
29 jan 2026 1 MUR = 2.2121 XPF 1 XPF = 0.4521 MUR
30 jan 2026 1 MUR = 2.2031 XPF 1 XPF = 0.4539 MUR
31 jan 2026 1 MUR = 2.2159 XPF 1 XPF = 0.4513 MUR

Feb 2026

DataMUR-XPFXPF-MUR
01 fev 2026 1 MUR = 2.2159 XPF 1 XPF = 0.4513 MUR
02 fev 2026 1 MUR = 2.2054 XPF 1 XPF = 0.4534 MUR
03 fev 2026 1 MUR = 2.2056 XPF 1 XPF = 0.4534 MUR
04 fev 2026 1 MUR = 2.2002 XPF 1 XPF = 0.4545 MUR
05 fev 2026 1 MUR = 2.1957 XPF 1 XPF = 0.4554 MUR
06 fev 2026 1 MUR = 2.1971 XPF 1 XPF = 0.4551 MUR
07 fev 2026 1 MUR = 2.1923 XPF 1 XPF = 0.4561 MUR
08 fev 2026 1 MUR = 2.1923 XPF 1 XPF = 0.4561 MUR
09 fev 2026 1 MUR = 2.1853 XPF 1 XPF = 0.4576 MUR
10 fev 2026 1 MUR = 2.1962 XPF 1 XPF = 0.4553 MUR
11 fev 2026 1 MUR = 2.1948 XPF 1 XPF = 0.4556 MUR
12 fev 2026 1 MUR = 2.1895 XPF 1 XPF = 0.4567 MUR
13 fev 2026 1 MUR = 2.192 XPF 1 XPF = 0.4562 MUR
14 fev 2026 1 MUR = 2.1899 XPF 1 XPF = 0.4566 MUR
15 fev 2026 1 MUR = 2.1899 XPF 1 XPF = 0.4566 MUR
16 fev 2026 1 MUR = 2.1921 XPF 1 XPF = 0.4562 MUR
17 fev 2026 1 MUR = 2.1963 XPF 1 XPF = 0.4553 MUR
18 fev 2026 1 MUR = 2.19 XPF 1 XPF = 0.4566 MUR
19 fev 2026 1 MUR = 2.1933 XPF 1 XPF = 0.4559 MUR
20 fev 2026 1 MUR = 2.1849 XPF 1 XPF = 0.4577 MUR
21 fev 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
22 fev 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
23 fev 2026 1 MUR = 2.1924 XPF 1 XPF = 0.4561 MUR
24 fev 2026 1 MUR = 2.1815 XPF 1 XPF = 0.4584 MUR
25 fev 2026 1 MUR = 2.1833 XPF 1 XPF = 0.458 MUR
26 fev 2026 1 MUR = 2.1801 XPF 1 XPF = 0.4587 MUR
27 fev 2026 1 MUR = 2.1806 XPF 1 XPF = 0.4586 MUR
28 fev 2026 1 MUR = 2.1777 XPF 1 XPF = 0.4592 MUR

Mar 2026

DataMUR-XPFXPF-MUR
01 mar 2026 1 MUR = 2.1777 XPF 1 XPF = 0.4592 MUR
02 mar 2026 1 MUR = 2.1832 XPF 1 XPF = 0.458 MUR
03 mar 2026 1 MUR = 2.1903 XPF 1 XPF = 0.4566 MUR
04 mar 2026 1 MUR = 2.165 XPF 1 XPF = 0.4619 MUR
05 mar 2026 1 MUR = 2.1676 XPF 1 XPF = 0.4613 MUR
06 mar 2026 1 MUR = 2.1766 XPF 1 XPF = 0.4594 MUR
07 mar 2026 1 MUR = 2.1663 XPF 1 XPF = 0.4616 MUR
08 mar 2026 1 MUR = 2.1663 XPF 1 XPF = 0.4616 MUR
09 mar 2026 1 MUR = 2.1992 XPF 1 XPF = 0.4547 MUR
10 mar 2026 1 MUR = 2.232 XPF 1 XPF = 0.448 MUR
11 mar 2026 1 MUR = 2.2421 XPF 1 XPF = 0.446 MUR
12 mar 2026 1 MUR = 2.2523 XPF 1 XPF = 0.444 MUR
13 mar 2026 1 MUR = 2.2623 XPF 1 XPF = 0.442 MUR
14 mar 2026 1 MUR = 2.2374 XPF 1 XPF = 0.4469 MUR
15 mar 2026 1 MUR = 2.2374 XPF 1 XPF = 0.4469 MUR
16 mar 2026 1 MUR = 2.2237 XPF 1 XPF = 0.4497 MUR
17 mar 2026 1 MUR = 2.2223 XPF 1 XPF = 0.45 MUR
18 mar 2026 1 MUR = 2.2255 XPF 1 XPF = 0.4493 MUR
19 mar 2026 1 MUR = 2.2338 XPF 1 XPF = 0.4477 MUR
20 mar 2026 1 MUR = 2.2186 XPF 1 XPF = 0.4507 MUR
21 mar 2026 1 MUR = 2.2134 XPF 1 XPF = 0.4518 MUR
22 mar 2026 1 MUR = 2.2134 XPF 1 XPF = 0.4518 MUR
23 mar 2026 1 MUR = 2.2155 XPF 1 XPF = 0.4514 MUR
24 mar 2026 1 MUR = 2.215 XPF 1 XPF = 0.4515 MUR
25 mar 2026 1 MUR = 2.2147 XPF 1 XPF = 0.4515 MUR
26 mar 2026 1 MUR = 2.219 XPF 1 XPF = 0.4506 MUR
27 mar 2026 1 MUR = 2.2156 XPF 1 XPF = 0.4513 MUR
28 mar 2026 1 MUR = 2.2098 XPF 1 XPF = 0.4525 MUR
29 mar 2026 1 MUR = 2.2098 XPF 1 XPF = 0.4525 MUR
30 mar 2026 1 MUR = 2.2164 XPF 1 XPF = 0.4512 MUR
31 mar 2026 1 MUR = 2.2037 XPF 1 XPF = 0.4538 MUR

Apr 2026

DataMUR-XPFXPF-MUR
01 abr 2026 1 MUR = 2.1969 XPF 1 XPF = 0.4552 MUR
02 abr 2026 1 MUR = 2.2077 XPF 1 XPF = 0.453 MUR
03 abr 2026 1 MUR = 2.2026 XPF 1 XPF = 0.454 MUR
04 abr 2026 1 MUR = 2.2067 XPF 1 XPF = 0.4532 MUR

Informação sobre as taxas de câmbio de MUR-XPF e XPF-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Franco Cfp (XPF) é a moeda usada em Polinésia Francesa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Polinésia Francesa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats