currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-XCD e XCD-MUR - 2026

Taxas de câmbio MUR-XCD e XCD-MUR - 2026

Taxas de câmbio de MUR-XCD e XCD-MUR

Verifique abaixo as taxas de câmbio para MUR-XCD e XCD-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 0,0582 XCD
1 XCD = 17,1908 MUR
1A 2A 3A

Jan 2026

DataMUR-XCDXCD-MUR
01 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1135 MUR
02 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1134 MUR
03 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1136 MUR
04 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1136 MUR
05 jan 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2022 MUR
06 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1307 MUR
07 jan 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 jan 2026 1 MUR = 0.058 XCD 1 XCD = 17.2356 MUR
09 jan 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2836 MUR
10 jan 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1728 MUR
11 jan 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1728 MUR
12 jan 2026 1 MUR = 0.0579 XCD 1 XCD = 17.269 MUR
13 jan 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2837 MUR
14 jan 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1947 MUR
15 jan 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0959 MUR
16 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1329 MUR
17 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1333 MUR
18 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1333 MUR
19 jan 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1246 MUR
20 jan 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0912 MUR
21 jan 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
22 jan 2026 1 MUR = 0.0586 XCD 1 XCD = 17.0654 MUR
23 jan 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9875 MUR
24 jan 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
25 jan 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
26 jan 2026 1 MUR = 0.0594 XCD 1 XCD = 16.8433 MUR
27 jan 2026 1 MUR = 0.0594 XCD 1 XCD = 16.8434 MUR
28 jan 2026 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
29 jan 2026 1 MUR = 0.0599 XCD 1 XCD = 16.7065 MUR
30 jan 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8101 MUR
31 jan 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8102 MUR

Feb 2026

DataMUR-XCDXCD-MUR
01 fev 2026 1 MUR = 0.0595 XCD 1 XCD = 16.8102 MUR
02 fev 2026 1 MUR = 0.0592 XCD 1 XCD = 16.8914 MUR
03 fev 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9803 MUR
04 fev 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9766 MUR
05 fev 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0431 MUR
06 fev 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
07 fev 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
08 fev 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0433 MUR
09 fev 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0136 MUR
10 fev 2026 1 MUR = 0.0592 XCD 1 XCD = 16.9025 MUR
11 fev 2026 1 MUR = 0.0592 XCD 1 XCD = 16.9027 MUR
12 fev 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9814 MUR
13 fev 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9827 MUR
14 fev 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9853 MUR
15 fev 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9853 MUR
16 fev 2026 1 MUR = 0.0588 XCD 1 XCD = 16.995 MUR
17 fev 2026 1 MUR = 0.0588 XCD 1 XCD = 16.9951 MUR
18 fev 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0211 MUR
19 fev 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0981 MUR
20 fev 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1762 MUR
21 fev 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1765 MUR
22 fev 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1765 MUR
23 fev 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0986 MUR
24 fev 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1873 MUR
25 fev 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1653 MUR
26 fev 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1431 MUR
27 fev 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR
28 fev 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR

Mar 2026

DataMUR-XCDXCD-MUR
01 mar 2026 1 MUR = 0.0583 XCD 1 XCD = 17.158 MUR
02 mar 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2579 MUR
03 mar 2026 1 MUR = 0.0576 XCD 1 XCD = 17.365 MUR
04 mar 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5131 MUR
05 mar 2026 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
06 mar 2026 1 MUR = 0.057 XCD 1 XCD = 17.5384 MUR
07 mar 2026 1 MUR = 0.057 XCD 1 XCD = 17.5404 MUR
08 mar 2026 1 MUR = 0.057 XCD 1 XCD = 17.5404 MUR
09 mar 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3651 MUR
10 mar 2026 1 MUR = 0.0588 XCD 1 XCD = 17.0027 MUR
11 mar 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9878 MUR
12 mar 2026 1 MUR = 0.0589 XCD 1 XCD = 16.9877 MUR
13 mar 2026 1 MUR = 0.0587 XCD 1 XCD = 17.0246 MUR
14 mar 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
15 mar 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
16 mar 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2948 MUR
17 mar 2026 1 MUR = 0.058 XCD 1 XCD = 17.2503 MUR
18 mar 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
19 mar 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
20 mar 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2099 MUR
21 mar 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
22 mar 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2098 MUR
23 mar 2026 1 MUR = 0.058 XCD 1 XCD = 17.2318 MUR
24 mar 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2071 MUR
25 mar 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1911 MUR
26 mar 2026 1 MUR = 0.058 XCD 1 XCD = 17.2541 MUR
27 mar 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3058 MUR
28 mar 2026 1 MUR = 0.0578 XCD 1 XCD = 17.306 MUR
29 mar 2026 1 MUR = 0.0578 XCD 1 XCD = 17.306 MUR
30 mar 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3345 MUR
31 mar 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4256 MUR

Apr 2026

DataMUR-XCDXCD-MUR
01 abr 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3135 MUR
02 abr 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
03 abr 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3687 MUR
04 abr 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
05 abr 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
06 abr 2026 1 MUR = 0.0574 XCD 1 XCD = 17.4095 MUR
07 abr 2026 1 MUR = 0.0575 XCD 1 XCD = 17.3983 MUR
08 abr 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3021 MUR
09 abr 2026 1 MUR = 0.058 XCD 1 XCD = 17.2355 MUR
10 abr 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2134 MUR
11 abr 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2135 MUR
12 abr 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2135 MUR
13 abr 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2169 MUR
14 abr 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1285 MUR
15 abr 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1134 MUR
16 abr 2026 1 MUR = 0.0585 XCD 1 XCD = 17.0986 MUR
17 abr 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1282 MUR
18 abr 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1284 MUR
19 abr 2026 1 MUR = 0.0584 XCD 1 XCD = 17.1284 MUR
20 abr 2026 1 MUR = 0.0582 XCD 1 XCD = 17.1727 MUR
21 abr 2026 1 MUR = 0.0583 XCD 1 XCD = 17.1579 MUR
22 abr 2026 1 MUR = 0.0581 XCD 1 XCD = 17.2134 MUR
23 abr 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2948 MUR
24 abr 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
25 abr 2026 1 MUR = 0.0577 XCD 1 XCD = 17.343 MUR
26 abr 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
27 abr 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2838 MUR
28 abr 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3095 MUR
29 abr 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3279 MUR
30 abr 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4021 MUR

May 2026

DataMUR-XCDXCD-MUR
01 mai 2026 1 MUR = 0.0575 XCD 1 XCD = 17.402 MUR
02 mai 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4022 MUR
03 mai 2026 1 MUR = 0.0575 XCD 1 XCD = 17.4022 MUR
04 mai 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3022 MUR
05 mai 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
06 mai 2026 1 MUR = 0.0578 XCD 1 XCD = 17.3097 MUR
07 mai 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2874 MUR
08 mai 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
09 mai 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
10 mai 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3245 MUR
11 mai 2026 1 MUR = 0.0578 XCD 1 XCD = 17.2911 MUR
12 mai 2026 1 MUR = 0.0579 XCD 1 XCD = 17.2803 MUR
13 mai 2026 1 MUR = 0.0577 XCD 1 XCD = 17.3209 MUR
14 mai 2026 1 MUR = 0.0576 XCD 1 XCD = 17.3548 MUR
15 mai 2026 1 MUR = 0.0573 XCD 1 XCD = 17.4539 MUR
16 mai 2026 1 MUR = 0.0573 XCD 1 XCD = 17.454 MUR
17 mai 2026 1 MUR = 0.0573 XCD 1 XCD = 17.454 MUR
18 mai 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5012 MUR
19 mai 2026 1 MUR = 0.0571 XCD 1 XCD = 17.5016 MUR

Informação sobre as taxas de câmbio de MUR-XCD e XCD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats