currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-XCD e XCD-MUR - 2025

Taxas de câmbio MUR-XCD e XCD-MUR - 2025

Taxas de câmbio de MUR-XCD e XCD-MUR

Verifique abaixo as taxas de câmbio para MUR-XCD e XCD-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 0,059 XCD
1 XCD = 16,9468 MUR
1A 2A 3A

Jan 2025

DataMUR-XCDXCD-MUR
01 jan 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3874 MUR
02 jan 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3725 MUR
03 jan 2025 1 MUR = 0.057 XCD 1 XCD = 17.5317 MUR
04 jan 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
05 jan 2025 1 MUR = 0.0568 XCD 1 XCD = 17.5946 MUR
06 jan 2025 1 MUR = 0.0578 XCD 1 XCD = 17.2984 MUR
07 jan 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1874 MUR
08 jan 2025 1 MUR = 0.058 XCD 1 XCD = 17.243 MUR
09 jan 2025 1 MUR = 0.0578 XCD 1 XCD = 17.3059 MUR
10 jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3281 MUR
11 jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
12 jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
13 jan 2025 1 MUR = 0.0572 XCD 1 XCD = 17.4799 MUR
14 jan 2025 1 MUR = 0.0575 XCD 1 XCD = 17.4059 MUR
15 jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3244 MUR
16 jan 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3797 MUR
17 jan 2025 1 MUR = 0.0576 XCD 1 XCD = 17.3726 MUR
18 jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
19 jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3393 MUR
20 jan 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3282 MUR
21 jan 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2171 MUR
22 jan 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
23 jan 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2097 MUR
24 jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1504 MUR
25 jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
26 jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1506 MUR
27 jan 2025 1 MUR = 0.0584 XCD 1 XCD = 17.132 MUR
28 jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1617 MUR
29 jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1615 MUR
30 jan 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1652 MUR
31 jan 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2614 MUR

Feb 2025

DataMUR-XCDXCD-MUR
01 fev 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
02 fev 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2616 MUR
03 fev 2025 1 MUR = 0.0571 XCD 1 XCD = 17.5092 MUR
04 fev 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3908 MUR
05 fev 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2762 MUR
06 fev 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2688 MUR
07 fev 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2809 MUR
08 fev 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
09 fev 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2814 MUR
10 fev 2025 1 MUR = 0.0575 XCD 1 XCD = 17.3912 MUR
11 fev 2025 1 MUR = 0.0575 XCD 1 XCD = 17.391 MUR
12 fev 2025 1 MUR = 0.0578 XCD 1 XCD = 17.314 MUR
13 fev 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2133 MUR
14 fev 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1949 MUR
15 fev 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
16 fev 2025 1 MUR = 0.0582 XCD 1 XCD = 17.195 MUR
17 fev 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1283 MUR
18 fev 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1725 MUR
19 fev 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1948 MUR
20 fev 2025 1 MUR = 0.0582 XCD 1 XCD = 17.1809 MUR
21 fev 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1505 MUR
22 fev 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
23 fev 2025 1 MUR = 0.0584 XCD 1 XCD = 17.1247 MUR
24 fev 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1394 MUR
25 fev 2025 1 MUR = 0.0582 XCD 1 XCD = 17.18 MUR
26 fev 2025 1 MUR = 0.0583 XCD 1 XCD = 17.1385 MUR
27 fev 2025 1 MUR = 0.0581 XCD 1 XCD = 17.2023 MUR
28 fev 2025 1 MUR = 0.0583 XCD 1 XCD = 17.166 MUR

Mar 2025

DataMUR-XCDXCD-MUR
01 mar 2025 1 MUR = 0.0577 XCD 1 XCD = 17.3184 MUR
02 mar 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2593 MUR
03 mar 2025 1 MUR = 0.0579 XCD 1 XCD = 17.2657 MUR
04 mar 2025 1 MUR = 0.0581 XCD 1 XCD = 17.1985 MUR
05 mar 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0209 MUR
06 mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7436 MUR
07 mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.747 MUR
08 mar 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8965 MUR
09 mar 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7325 MUR
10 mar 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7112 MUR
11 mar 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6877 MUR
12 mar 2025 1 MUR = 0.06 XCD 1 XCD = 16.6806 MUR
13 mar 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
14 mar 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6366 MUR
15 mar 2025 1 MUR = 0.0599 XCD 1 XCD = 16.7066 MUR
16 mar 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6482 MUR
17 mar 2025 1 MUR = 0.06 XCD 1 XCD = 16.6695 MUR
18 mar 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6321 MUR
19 mar 2025 1 MUR = 0.0602 XCD 1 XCD = 16.5985 MUR
20 mar 2025 1 MUR = 0.0603 XCD 1 XCD = 16.572 MUR
21 mar 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6331 MUR
22 mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7633 MUR
23 mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7405 MUR
24 mar 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7407 MUR
25 mar 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8413 MUR
26 mar 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
27 mar 2025 1 MUR = 0.059 XCD 1 XCD = 16.9506 MUR
28 mar 2025 1 MUR = 0.059 XCD 1 XCD = 16.9394 MUR
29 mar 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9106 MUR
30 mar 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8816 MUR
31 mar 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8878 MUR

Apr 2025

DataMUR-XCDXCD-MUR
01 abr 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8619 MUR
02 abr 2025 1 MUR = 0.059 XCD 1 XCD = 16.9507 MUR
03 abr 2025 1 MUR = 0.0592 XCD 1 XCD = 16.9037 MUR
04 abr 2025 1 MUR = 0.06 XCD 1 XCD = 16.6547 MUR
05 abr 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
06 abr 2025 1 MUR = 0.0605 XCD 1 XCD = 16.529 MUR
07 abr 2025 1 MUR = 0.06 XCD 1 XCD = 16.6732 MUR
08 abr 2025 1 MUR = 0.06 XCD 1 XCD = 16.656 MUR
09 abr 2025 1 MUR = 0.0602 XCD 1 XCD = 16.6134 MUR
10 abr 2025 1 MUR = 0.0603 XCD 1 XCD = 16.5861 MUR
11 abr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6864 MUR
12 abr 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2453 MUR
13 abr 2025 1 MUR = 0.0615 XCD 1 XCD = 16.2648 MUR
14 abr 2025 1 MUR = 0.0616 XCD 1 XCD = 16.2247 MUR
15 abr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6869 MUR
16 abr 2025 1 MUR = 0.06 XCD 1 XCD = 16.6633 MUR
17 abr 2025 1 MUR = 0.06 XCD 1 XCD = 16.6804 MUR
18 abr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
19 abr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
20 abr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6844 MUR
21 abr 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6842 MUR
22 abr 2025 1 MUR = 0.0607 XCD 1 XCD = 16.4696 MUR
23 abr 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6435 MUR
24 abr 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7609 MUR
25 abr 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7731 MUR
26 abr 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
27 abr 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
28 abr 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7434 MUR
29 abr 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7242 MUR
30 abr 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7102 MUR

May 2025

DataMUR-XCDXCD-MUR
01 mai 2025 1 MUR = 0.0599 XCD 1 XCD = 16.6806 MUR
02 mai 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8435 MUR
03 mai 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
04 mai 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7732 MUR
05 mai 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8026 MUR
06 mai 2025 1 MUR = 0.0595 XCD 1 XCD = 16.7953 MUR
07 mai 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8137 MUR
08 mai 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7656 MUR
09 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9136 MUR
10 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
11 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
12 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
13 mai 2025 1 MUR = 0.0585 XCD 1 XCD = 17.096 MUR
14 mai 2025 1 MUR = 0.0587 XCD 1 XCD = 17.0321 MUR
15 mai 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0023 MUR
16 mai 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
17 mai 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
18 mai 2025 1 MUR = 0.0586 XCD 1 XCD = 17.0618 MUR
19 mai 2025 1 MUR = 0.0585 XCD 1 XCD = 17.1022 MUR
20 mai 2025 1 MUR = 0.0588 XCD 1 XCD = 17.0097 MUR
21 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9089 MUR
22 mai 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8285 MUR
23 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9137 MUR
24 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
25 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9138 MUR
26 mai 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8027 MUR
27 mai 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7842 MUR
28 mai 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
29 mai 2025 1 MUR = 0.059 XCD 1 XCD = 16.9617 MUR
30 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9321 MUR
31 mai 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9323 MUR

Jun 2025

DataMUR-XCDXCD-MUR
01 jun 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9323 MUR
02 jun 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9173 MUR
03 jun 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8101 MUR
04 jun 2025 1 MUR = 0.059 XCD 1 XCD = 16.9481 MUR
05 jun 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8507 MUR
06 jun 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8767 MUR
07 jun 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8768 MUR
08 jun 2025 1 MUR = 0.0593 XCD 1 XCD = 16.8768 MUR
09 jun 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9285 MUR
10 jun 2025 1 MUR = 0.0589 XCD 1 XCD = 16.969 MUR
11 jun 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8285 MUR
12 jun 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7435 MUR
13 jun 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7581 MUR
14 jun 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8398 MUR
15 jun 2025 1 MUR = 0.0594 XCD 1 XCD = 16.8398 MUR
16 jun 2025 1 MUR = 0.0597 XCD 1 XCD = 16.7435 MUR
17 jun 2025 1 MUR = 0.0595 XCD 1 XCD = 16.8028 MUR
18 jun 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9063 MUR
19 jun 2025 1 MUR = 0.059 XCD 1 XCD = 16.9616 MUR
20 jun 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
21 jun 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
22 jun 2025 1 MUR = 0.0592 XCD 1 XCD = 16.8805 MUR
23 jun 2025 1 MUR = 0.0591 XCD 1 XCD = 16.9322 MUR
24 jun 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7914 MUR
25 jun 2025 1 MUR = 0.0596 XCD 1 XCD = 16.7915 MUR
26 jun 2025 1 MUR = 0.0599 XCD 1 XCD = 16.7064 MUR
27 jun 2025 1 MUR = 0.0598 XCD 1 XCD = 16.71 MUR
28 jun 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7103 MUR
29 jun 2025 1 MUR = 0.0598 XCD 1 XCD = 16.7103 MUR
30 jun 2025 1 MUR = 0.06 XCD 1 XCD = 16.677 MUR

Jul 2025

DataMUR-XCDXCD-MUR
01 jul 2025 1 MUR = 0.0603 XCD 1 XCD = 16.5954 MUR
02 jul 2025 1 MUR = 0.0604 XCD 1 XCD = 16.5658 MUR
03 jul 2025 1 MUR = 0.0602 XCD 1 XCD = 16.6028 MUR
04 jul 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6324 MUR
05 jul 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6326 MUR
06 jul 2025 1 MUR = 0.0601 XCD 1 XCD = 16.6326 MUR

Informação sobre as taxas de câmbio de MUR-XCD e XCD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dólar Do Caribe Oriental (XCD) é a moeda usada em Antigua & Barbados. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Antigua & Barbados, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats