currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-XAF e XAF-MUR - 2026

Taxas de câmbio MUR-XAF e XAF-MUR - 2026

Taxas de câmbio de MUR-XAF e XAF-MUR

Verifique abaixo as taxas de câmbio para MUR-XAF e XAF-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 12,0668 XAF
1 XAF = 0,0829 MUR
1A 2A 3A

Jan 2026

DataMUR-XAFXAF-MUR
01 jan 2026 1 MUR = 12.0821 XAF 1 XAF = 0.0828 MUR
02 jan 2026 1 MUR = 12.096 XAF 1 XAF = 0.0827 MUR
03 jan 2026 1 MUR = 12.0905 XAF 1 XAF = 0.0827 MUR
04 jan 2026 1 MUR = 12.0905 XAF 1 XAF = 0.0827 MUR
05 jan 2026 1 MUR = 12.0784 XAF 1 XAF = 0.0828 MUR
06 jan 2026 1 MUR = 12.0984 XAF 1 XAF = 0.0827 MUR
07 jan 2026 1 MUR = 12.0876 XAF 1 XAF = 0.0827 MUR
08 jan 2026 1 MUR = 12.0641 XAF 1 XAF = 0.0829 MUR
09 jan 2026 1 MUR = 12.0609 XAF 1 XAF = 0.0829 MUR
10 jan 2026 1 MUR = 12.1387 XAF 1 XAF = 0.0824 MUR
11 jan 2026 1 MUR = 12.1461 XAF 1 XAF = 0.0823 MUR
12 jan 2026 1 MUR = 12.0306 XAF 1 XAF = 0.0831 MUR
13 jan 2026 1 MUR = 12.0365 XAF 1 XAF = 0.0831 MUR
14 jan 2026 1 MUR = 12.1195 XAF 1 XAF = 0.0825 MUR
15 jan 2026 1 MUR = 12.2041 XAF 1 XAF = 0.0819 MUR
16 jan 2026 1 MUR = 12.1911 XAF 1 XAF = 0.082 MUR
17 jan 2026 1 MUR = 12.2066 XAF 1 XAF = 0.0819 MUR
18 jan 2026 1 MUR = 12.2066 XAF 1 XAF = 0.0819 MUR
19 jan 2026 1 MUR = 12.1852 XAF 1 XAF = 0.0821 MUR
20 jan 2026 1 MUR = 12.0957 XAF 1 XAF = 0.0827 MUR
21 jan 2026 1 MUR = 12.1669 XAF 1 XAF = 0.0822 MUR
22 jan 2026 1 MUR = 12.1512 XAF 1 XAF = 0.0823 MUR
23 jan 2026 1 MUR = 12.1713 XAF 1 XAF = 0.0822 MUR
24 jan 2026 1 MUR = 12.0791 XAF 1 XAF = 0.0828 MUR
25 jan 2026 1 MUR = 12.0791 XAF 1 XAF = 0.0828 MUR
26 jan 2026 1 MUR = 12.1557 XAF 1 XAF = 0.0823 MUR
27 jan 2026 1 MUR = 12.0992 XAF 1 XAF = 0.0827 MUR
28 jan 2026 1 MUR = 12.1494 XAF 1 XAF = 0.0823 MUR
29 jan 2026 1 MUR = 12.146 XAF 1 XAF = 0.0823 MUR
30 jan 2026 1 MUR = 12.0854 XAF 1 XAF = 0.0827 MUR
31 jan 2026 1 MUR = 12.1772 XAF 1 XAF = 0.0821 MUR

Feb 2026

DataMUR-XAFXAF-MUR
01 fev 2026 1 MUR = 12.18 XAF 1 XAF = 0.0821 MUR
02 fev 2026 1 MUR = 12.1242 XAF 1 XAF = 0.0825 MUR
03 fev 2026 1 MUR = 12.1212 XAF 1 XAF = 0.0825 MUR
04 fev 2026 1 MUR = 12.0995 XAF 1 XAF = 0.0826 MUR
05 fev 2026 1 MUR = 12.0794 XAF 1 XAF = 0.0828 MUR
06 fev 2026 1 MUR = 12.0794 XAF 1 XAF = 0.0828 MUR
07 fev 2026 1 MUR = 12.0438 XAF 1 XAF = 0.083 MUR
08 fev 2026 1 MUR = 12.0438 XAF 1 XAF = 0.083 MUR
09 fev 2026 1 MUR = 12.012 XAF 1 XAF = 0.0833 MUR
10 fev 2026 1 MUR = 12.0595 XAF 1 XAF = 0.0829 MUR
11 fev 2026 1 MUR = 12.0611 XAF 1 XAF = 0.0829 MUR
12 fev 2026 1 MUR = 12.0302 XAF 1 XAF = 0.0831 MUR
13 fev 2026 1 MUR = 12.0521 XAF 1 XAF = 0.083 MUR
14 fev 2026 1 MUR = 12.0371 XAF 1 XAF = 0.0831 MUR
15 fev 2026 1 MUR = 12.0371 XAF 1 XAF = 0.0831 MUR
16 fev 2026 1 MUR = 12.0435 XAF 1 XAF = 0.083 MUR
17 fev 2026 1 MUR = 12.0712 XAF 1 XAF = 0.0828 MUR
18 fev 2026 1 MUR = 12.0449 XAF 1 XAF = 0.083 MUR
19 fev 2026 1 MUR = 12.0562 XAF 1 XAF = 0.0829 MUR
20 fev 2026 1 MUR = 12.0104 XAF 1 XAF = 0.0833 MUR
21 fev 2026 1 MUR = 11.9819 XAF 1 XAF = 0.0835 MUR
22 fev 2026 1 MUR = 11.9819 XAF 1 XAF = 0.0835 MUR
23 fev 2026 1 MUR = 12.0484 XAF 1 XAF = 0.083 MUR
24 fev 2026 1 MUR = 11.9925 XAF 1 XAF = 0.0834 MUR
25 fev 2026 1 MUR = 12.0014 XAF 1 XAF = 0.0833 MUR
26 fev 2026 1 MUR = 11.9922 XAF 1 XAF = 0.0834 MUR
27 fev 2026 1 MUR = 11.9822 XAF 1 XAF = 0.0835 MUR
28 fev 2026 1 MUR = 11.9684 XAF 1 XAF = 0.0836 MUR

Mar 2026

DataMUR-XAFXAF-MUR
01 mar 2026 1 MUR = 11.9684 XAF 1 XAF = 0.0836 MUR
02 mar 2026 1 MUR = 11.9999 XAF 1 XAF = 0.0833 MUR
03 mar 2026 1 MUR = 12.0475 XAF 1 XAF = 0.083 MUR
04 mar 2026 1 MUR = 11.9011 XAF 1 XAF = 0.084 MUR
05 mar 2026 1 MUR = 11.9219 XAF 1 XAF = 0.0839 MUR
06 mar 2026 1 MUR = 11.9698 XAF 1 XAF = 0.0835 MUR
07 mar 2026 1 MUR = 11.9039 XAF 1 XAF = 0.084 MUR
08 mar 2026 1 MUR = 11.9039 XAF 1 XAF = 0.084 MUR
09 mar 2026 1 MUR = 12.0902 XAF 1 XAF = 0.0827 MUR
10 mar 2026 1 MUR = 12.2755 XAF 1 XAF = 0.0815 MUR
11 mar 2026 1 MUR = 12.3204 XAF 1 XAF = 0.0812 MUR
12 mar 2026 1 MUR = 12.3767 XAF 1 XAF = 0.0808 MUR
13 mar 2026 1 MUR = 12.4363 XAF 1 XAF = 0.0804 MUR
14 mar 2026 1 MUR = 12.2965 XAF 1 XAF = 0.0813 MUR
15 mar 2026 1 MUR = 12.2965 XAF 1 XAF = 0.0813 MUR
16 mar 2026 1 MUR = 12.2229 XAF 1 XAF = 0.0818 MUR
17 mar 2026 1 MUR = 12.2167 XAF 1 XAF = 0.0819 MUR
18 mar 2026 1 MUR = 12.2318 XAF 1 XAF = 0.0818 MUR
19 mar 2026 1 MUR = 12.2911 XAF 1 XAF = 0.0814 MUR
20 mar 2026 1 MUR = 12.1849 XAF 1 XAF = 0.0821 MUR
21 mar 2026 1 MUR = 12.1671 XAF 1 XAF = 0.0822 MUR
22 mar 2026 1 MUR = 12.1671 XAF 1 XAF = 0.0822 MUR
23 mar 2026 1 MUR = 12.1695 XAF 1 XAF = 0.0822 MUR
24 mar 2026 1 MUR = 12.1741 XAF 1 XAF = 0.0821 MUR
25 mar 2026 1 MUR = 12.1731 XAF 1 XAF = 0.0821 MUR
26 mar 2026 1 MUR = 12.1983 XAF 1 XAF = 0.082 MUR
27 mar 2026 1 MUR = 12.1889 XAF 1 XAF = 0.082 MUR
28 mar 2026 1 MUR = 12.1887 XAF 1 XAF = 0.082 MUR
29 mar 2026 1 MUR = 12.1476 XAF 1 XAF = 0.0823 MUR
30 mar 2026 1 MUR = 12.1862 XAF 1 XAF = 0.0821 MUR
31 mar 2026 1 MUR = 12.1493 XAF 1 XAF = 0.0823 MUR

Apr 2026

DataMUR-XAFXAF-MUR
01 abr 2026 1 MUR = 12.0834 XAF 1 XAF = 0.0828 MUR
02 abr 2026 1 MUR = 12.1379 XAF 1 XAF = 0.0824 MUR
03 abr 2026 1 MUR = 12.1114 XAF 1 XAF = 0.0826 MUR
04 abr 2026 1 MUR = 12.1087 XAF 1 XAF = 0.0826 MUR
05 abr 2026 1 MUR = 12.1087 XAF 1 XAF = 0.0826 MUR
06 abr 2026 1 MUR = 12.083 XAF 1 XAF = 0.0828 MUR
07 abr 2026 1 MUR = 12.0761 XAF 1 XAF = 0.0828 MUR
08 abr 2026 1 MUR = 11.9919 XAF 1 XAF = 0.0834 MUR
09 abr 2026 1 MUR = 12.0583 XAF 1 XAF = 0.0829 MUR
10 abr 2026 1 MUR = 12.0327 XAF 1 XAF = 0.0831 MUR
11 abr 2026 1 MUR = 12.0203 XAF 1 XAF = 0.0832 MUR
12 abr 2026 1 MUR = 12.0203 XAF 1 XAF = 0.0832 MUR
13 abr 2026 1 MUR = 12.0506 XAF 1 XAF = 0.083 MUR
14 abr 2026 1 MUR = 12.0087 XAF 1 XAF = 0.0833 MUR
15 abr 2026 1 MUR = 12.0424 XAF 1 XAF = 0.083 MUR
16 abr 2026 1 MUR = 12.0439 XAF 1 XAF = 0.083 MUR
17 abr 2026 1 MUR = 12.0119 XAF 1 XAF = 0.0833 MUR
18 abr 2026 1 MUR = 12.0349 XAF 1 XAF = 0.0831 MUR
19 abr 2026 1 MUR = 12.0349 XAF 1 XAF = 0.0831 MUR
20 abr 2026 1 MUR = 12.0052 XAF 1 XAF = 0.0833 MUR
21 abr 2026 1 MUR = 12.0276 XAF 1 XAF = 0.0831 MUR
22 abr 2026 1 MUR = 12.0047 XAF 1 XAF = 0.0833 MUR
23 abr 2026 1 MUR = 11.9836 XAF 1 XAF = 0.0834 MUR
24 abr 2026 1 MUR = 11.9658 XAF 1 XAF = 0.0836 MUR
25 abr 2026 1 MUR = 11.9387 XAF 1 XAF = 0.0838 MUR
26 abr 2026 1 MUR = 11.9489 XAF 1 XAF = 0.0837 MUR
27 abr 2026 1 MUR = 11.9602 XAF 1 XAF = 0.0836 MUR
28 abr 2026 1 MUR = 11.9891 XAF 1 XAF = 0.0834 MUR
29 abr 2026 1 MUR = 11.9663 XAF 1 XAF = 0.0836 MUR
30 abr 2026 1 MUR = 11.9082 XAF 1 XAF = 0.084 MUR

May 2026

DataMUR-XAFXAF-MUR
01 mai 2026 1 MUR = 11.9083 XAF 1 XAF = 0.084 MUR
02 mai 2026 1 MUR = 11.9081 XAF 1 XAF = 0.084 MUR
03 mai 2026 1 MUR = 11.9081 XAF 1 XAF = 0.084 MUR
04 mai 2026 1 MUR = 11.9887 XAF 1 XAF = 0.0834 MUR
05 mai 2026 1 MUR = 11.9565 XAF 1 XAF = 0.0836 MUR
06 mai 2026 1 MUR = 11.8976 XAF 1 XAF = 0.0841 MUR
07 mai 2026 1 MUR = 11.9355 XAF 1 XAF = 0.0838 MUR
08 mai 2026 1 MUR = 11.9088 XAF 1 XAF = 0.084 MUR
09 mai 2026 1 MUR = 11.8775 XAF 1 XAF = 0.0842 MUR
10 mai 2026 1 MUR = 11.8775 XAF 1 XAF = 0.0842 MUR
11 mai 2026 1 MUR = 11.9232 XAF 1 XAF = 0.0839 MUR
12 mai 2026 1 MUR = 11.9628 XAF 1 XAF = 0.0836 MUR
13 mai 2026 1 MUR = 11.9638 XAF 1 XAF = 0.0836 MUR
14 mai 2026 1 MUR = 11.9466 XAF 1 XAF = 0.0837 MUR
15 mai 2026 1 MUR = 11.9425 XAF 1 XAF = 0.0837 MUR
16 mai 2026 1 MUR = 11.9607 XAF 1 XAF = 0.0836 MUR
17 mai 2026 1 MUR = 11.9607 XAF 1 XAF = 0.0836 MUR
18 mai 2026 1 MUR = 11.9262 XAF 1 XAF = 0.0838 MUR

Informação sobre as taxas de câmbio de MUR-XAF e XAF-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats