currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-XAF e XAF-MUR - 2025

Taxas de câmbio MUR-XAF e XAF-MUR - 2025

Taxas de câmbio de MUR-XAF e XAF-MUR

Verifique abaixo as taxas de câmbio para MUR-XAF e XAF-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 13,0903 XAF
1 XAF = 0,0764 MUR
1A 2A 3A

Jan 2025

DataMUR-XAFXAF-MUR
01 jan 2025 1 MUR = 13.3522 XAF 1 XAF = 0.0749 MUR
02 jan 2025 1 MUR = 13.5234 XAF 1 XAF = 0.0739 MUR
03 jan 2025 1 MUR = 13.4475 XAF 1 XAF = 0.0744 MUR
04 jan 2025 1 MUR = 13.3744 XAF 1 XAF = 0.0748 MUR
05 jan 2025 1 MUR = 13.3744 XAF 1 XAF = 0.0748 MUR
06 jan 2025 1 MUR = 13.4759 XAF 1 XAF = 0.0742 MUR
07 jan 2025 1 MUR = 13.567 XAF 1 XAF = 0.0737 MUR
08 jan 2025 1 MUR = 13.6836 XAF 1 XAF = 0.0731 MUR
09 jan 2025 1 MUR = 13.614 XAF 1 XAF = 0.0735 MUR
10 jan 2025 1 MUR = 13.5967 XAF 1 XAF = 0.0735 MUR
11 jan 2025 1 MUR = 13.6568 XAF 1 XAF = 0.0732 MUR
12 jan 2025 1 MUR = 13.6568 XAF 1 XAF = 0.0732 MUR
13 jan 2025 1 MUR = 13.6241 XAF 1 XAF = 0.0734 MUR
14 jan 2025 1 MUR = 13.615 XAF 1 XAF = 0.0734 MUR
15 jan 2025 1 MUR = 13.5986 XAF 1 XAF = 0.0735 MUR
16 jan 2025 1 MUR = 13.5804 XAF 1 XAF = 0.0736 MUR
17 jan 2025 1 MUR = 13.5615 XAF 1 XAF = 0.0737 MUR
18 jan 2025 1 MUR = 13.5832 XAF 1 XAF = 0.0736 MUR
19 jan 2025 1 MUR = 13.5832 XAF 1 XAF = 0.0736 MUR
20 jan 2025 1 MUR = 13.6109 XAF 1 XAF = 0.0735 MUR
21 jan 2025 1 MUR = 13.6165 XAF 1 XAF = 0.0734 MUR
22 jan 2025 1 MUR = 13.5581 XAF 1 XAF = 0.0738 MUR
23 jan 2025 1 MUR = 13.5643 XAF 1 XAF = 0.0737 MUR
24 jan 2025 1 MUR = 13.5004 XAF 1 XAF = 0.0741 MUR
25 jan 2025 1 MUR = 13.4712 XAF 1 XAF = 0.0742 MUR
26 jan 2025 1 MUR = 13.4712 XAF 1 XAF = 0.0742 MUR
27 jan 2025 1 MUR = 13.4766 XAF 1 XAF = 0.0742 MUR
28 jan 2025 1 MUR = 13.5799 XAF 1 XAF = 0.0736 MUR
29 jan 2025 1 MUR = 13.606 XAF 1 XAF = 0.0735 MUR
30 jan 2025 1 MUR = 13.5993 XAF 1 XAF = 0.0735 MUR
31 jan 2025 1 MUR = 13.5469 XAF 1 XAF = 0.0738 MUR

Feb 2025

DataMUR-XAFXAF-MUR
01 fev 2025 1 MUR = 13.5467 XAF 1 XAF = 0.0738 MUR
02 fev 2025 1 MUR = 13.5692 XAF 1 XAF = 0.0737 MUR
03 fev 2025 1 MUR = 13.5152 XAF 1 XAF = 0.074 MUR
04 fev 2025 1 MUR = 13.5198 XAF 1 XAF = 0.074 MUR
05 fev 2025 1 MUR = 13.4942 XAF 1 XAF = 0.0741 MUR
06 fev 2025 1 MUR = 13.5677 XAF 1 XAF = 0.0737 MUR
07 fev 2025 1 MUR = 13.5379 XAF 1 XAF = 0.0739 MUR
08 fev 2025 1 MUR = 13.5891 XAF 1 XAF = 0.0736 MUR
09 fev 2025 1 MUR = 13.5891 XAF 1 XAF = 0.0736 MUR
10 fev 2025 1 MUR = 13.5343 XAF 1 XAF = 0.0739 MUR
11 fev 2025 1 MUR = 13.5179 XAF 1 XAF = 0.074 MUR
12 fev 2025 1 MUR = 13.5139 XAF 1 XAF = 0.074 MUR
13 fev 2025 1 MUR = 13.5585 XAF 1 XAF = 0.0738 MUR
14 fev 2025 1 MUR = 13.4902 XAF 1 XAF = 0.0741 MUR
15 fev 2025 1 MUR = 13.4453 XAF 1 XAF = 0.0744 MUR
16 fev 2025 1 MUR = 13.4453 XAF 1 XAF = 0.0744 MUR
17 fev 2025 1 MUR = 13.5196 XAF 1 XAF = 0.074 MUR
18 fev 2025 1 MUR = 13.5186 XAF 1 XAF = 0.074 MUR
19 fev 2025 1 MUR = 13.5348 XAF 1 XAF = 0.0739 MUR
20 fev 2025 1 MUR = 13.553 XAF 1 XAF = 0.0738 MUR
21 fev 2025 1 MUR = 13.524 XAF 1 XAF = 0.0739 MUR
22 fev 2025 1 MUR = 13.5431 XAF 1 XAF = 0.0738 MUR
23 fev 2025 1 MUR = 13.5431 XAF 1 XAF = 0.0738 MUR
24 fev 2025 1 MUR = 13.5243 XAF 1 XAF = 0.0739 MUR
25 fev 2025 1 MUR = 13.4581 XAF 1 XAF = 0.0743 MUR
26 fev 2025 1 MUR = 13.4726 XAF 1 XAF = 0.0742 MUR
27 fev 2025 1 MUR = 13.4642 XAF 1 XAF = 0.0743 MUR
28 fev 2025 1 MUR = 13.5544 XAF 1 XAF = 0.0738 MUR

Mar 2025

DataMUR-XAFXAF-MUR
01 mar 2025 1 MUR = 13.4699 XAF 1 XAF = 0.0742 MUR
02 mar 2025 1 MUR = 13.5641 XAF 1 XAF = 0.0737 MUR
03 mar 2025 1 MUR = 13.5635 XAF 1 XAF = 0.0737 MUR
04 mar 2025 1 MUR = 13.3842 XAF 1 XAF = 0.0747 MUR
05 mar 2025 1 MUR = 13.3337 XAF 1 XAF = 0.075 MUR
06 mar 2025 1 MUR = 13.4237 XAF 1 XAF = 0.0745 MUR
07 mar 2025 1 MUR = 13.3651 XAF 1 XAF = 0.0748 MUR
08 mar 2025 1 MUR = 13.209 XAF 1 XAF = 0.0757 MUR
09 mar 2025 1 MUR = 13.386 XAF 1 XAF = 0.0747 MUR
10 mar 2025 1 MUR = 13.4208 XAF 1 XAF = 0.0745 MUR
11 mar 2025 1 MUR = 13.4014 XAF 1 XAF = 0.0746 MUR
12 mar 2025 1 MUR = 13.3571 XAF 1 XAF = 0.0749 MUR
13 mar 2025 1 MUR = 13.4018 XAF 1 XAF = 0.0746 MUR
14 mar 2025 1 MUR = 13.4114 XAF 1 XAF = 0.0746 MUR
15 mar 2025 1 MUR = 13.3012 XAF 1 XAF = 0.0752 MUR
16 mar 2025 1 MUR = 13.4004 XAF 1 XAF = 0.0746 MUR
17 mar 2025 1 MUR = 13.36 XAF 1 XAF = 0.0749 MUR
18 mar 2025 1 MUR = 13.3374 XAF 1 XAF = 0.075 MUR
19 mar 2025 1 MUR = 13.3578 XAF 1 XAF = 0.0749 MUR
20 mar 2025 1 MUR = 13.4425 XAF 1 XAF = 0.0744 MUR
21 mar 2025 1 MUR = 13.4292 XAF 1 XAF = 0.0745 MUR
22 mar 2025 1 MUR = 13.311 XAF 1 XAF = 0.0751 MUR
23 mar 2025 1 MUR = 13.3897 XAF 1 XAF = 0.0747 MUR
24 mar 2025 1 MUR = 13.4171 XAF 1 XAF = 0.0745 MUR
25 mar 2025 1 MUR = 13.327 XAF 1 XAF = 0.075 MUR
26 mar 2025 1 MUR = 13.2755 XAF 1 XAF = 0.0753 MUR
27 mar 2025 1 MUR = 13.267 XAF 1 XAF = 0.0754 MUR
28 mar 2025 1 MUR = 13.3012 XAF 1 XAF = 0.0752 MUR
29 mar 2025 1 MUR = 13.237 XAF 1 XAF = 0.0755 MUR
30 mar 2025 1 MUR = 13.266 XAF 1 XAF = 0.0754 MUR
31 mar 2025 1 MUR = 13.2843 XAF 1 XAF = 0.0753 MUR

Apr 2025

DataMUR-XAFXAF-MUR
01 abr 2025 1 MUR = 13.2789 XAF 1 XAF = 0.0753 MUR
02 abr 2025 1 MUR = 13.2605 XAF 1 XAF = 0.0754 MUR
03 abr 2025 1 MUR = 13.1882 XAF 1 XAF = 0.0758 MUR
04 abr 2025 1 MUR = 13.1816 XAF 1 XAF = 0.0759 MUR
05 abr 2025 1 MUR = 13.3951 XAF 1 XAF = 0.0747 MUR
06 abr 2025 1 MUR = 13.3951 XAF 1 XAF = 0.0747 MUR
07 abr 2025 1 MUR = 13.2894 XAF 1 XAF = 0.0752 MUR
08 abr 2025 1 MUR = 13.3299 XAF 1 XAF = 0.075 MUR
09 abr 2025 1 MUR = 13.2281 XAF 1 XAF = 0.0756 MUR
10 abr 2025 1 MUR = 13.2367 XAF 1 XAF = 0.0755 MUR
11 abr 2025 1 MUR = 12.9774 XAF 1 XAF = 0.0771 MUR
12 abr 2025 1 MUR = 13.1515 XAF 1 XAF = 0.076 MUR
13 abr 2025 1 MUR = 13.1501 XAF 1 XAF = 0.076 MUR
14 abr 2025 1 MUR = 13.1858 XAF 1 XAF = 0.0758 MUR
15 abr 2025 1 MUR = 12.8329 XAF 1 XAF = 0.0779 MUR
16 abr 2025 1 MUR = 12.8867 XAF 1 XAF = 0.0776 MUR
17 abr 2025 1 MUR = 12.802 XAF 1 XAF = 0.0781 MUR
18 abr 2025 1 MUR = 12.799 XAF 1 XAF = 0.0781 MUR
19 abr 2025 1 MUR = 12.799 XAF 1 XAF = 0.0781 MUR
20 abr 2025 1 MUR = 12.799 XAF 1 XAF = 0.0781 MUR
21 abr 2025 1 MUR = 12.7992 XAF 1 XAF = 0.0781 MUR
22 abr 2025 1 MUR = 12.8265 XAF 1 XAF = 0.078 MUR
23 abr 2025 1 MUR = 12.7884 XAF 1 XAF = 0.0782 MUR
24 abr 2025 1 MUR = 12.7165 XAF 1 XAF = 0.0786 MUR
25 abr 2025 1 MUR = 12.7424 XAF 1 XAF = 0.0785 MUR
26 abr 2025 1 MUR = 12.7424 XAF 1 XAF = 0.0785 MUR
27 abr 2025 1 MUR = 12.7424 XAF 1 XAF = 0.0785 MUR
28 abr 2025 1 MUR = 12.7745 XAF 1 XAF = 0.0783 MUR
29 abr 2025 1 MUR = 12.7512 XAF 1 XAF = 0.0784 MUR
30 abr 2025 1 MUR = 12.7807 XAF 1 XAF = 0.0782 MUR

May 2025

DataMUR-XAFXAF-MUR
01 mai 2025 1 MUR = 12.8454 XAF 1 XAF = 0.0778 MUR
02 mai 2025 1 MUR = 12.7202 XAF 1 XAF = 0.0786 MUR
03 mai 2025 1 MUR = 12.8007 XAF 1 XAF = 0.0781 MUR
04 mai 2025 1 MUR = 12.8007 XAF 1 XAF = 0.0781 MUR
05 mai 2025 1 MUR = 12.7209 XAF 1 XAF = 0.0786 MUR
06 mai 2025 1 MUR = 12.7575 XAF 1 XAF = 0.0784 MUR
07 mai 2025 1 MUR = 12.7012 XAF 1 XAF = 0.0787 MUR
08 mai 2025 1 MUR = 12.8124 XAF 1 XAF = 0.078 MUR
09 mai 2025 1 MUR = 12.7554 XAF 1 XAF = 0.0784 MUR
10 mai 2025 1 MUR = 12.7553 XAF 1 XAF = 0.0784 MUR
11 mai 2025 1 MUR = 12.7507 XAF 1 XAF = 0.0784 MUR
12 mai 2025 1 MUR = 12.9271 XAF 1 XAF = 0.0774 MUR
13 mai 2025 1 MUR = 12.7793 XAF 1 XAF = 0.0783 MUR
14 mai 2025 1 MUR = 12.7045 XAF 1 XAF = 0.0787 MUR
15 mai 2025 1 MUR = 12.7553 XAF 1 XAF = 0.0784 MUR
16 mai 2025 1 MUR = 12.6962 XAF 1 XAF = 0.0788 MUR
17 mai 2025 1 MUR = 12.7431 XAF 1 XAF = 0.0785 MUR
18 mai 2025 1 MUR = 12.7431 XAF 1 XAF = 0.0785 MUR
19 mai 2025 1 MUR = 12.5852 XAF 1 XAF = 0.0795 MUR
20 mai 2025 1 MUR = 12.6841 XAF 1 XAF = 0.0788 MUR
21 mai 2025 1 MUR = 12.656 XAF 1 XAF = 0.079 MUR
22 mai 2025 1 MUR = 12.7579 XAF 1 XAF = 0.0784 MUR
23 mai 2025 1 MUR = 12.6483 XAF 1 XAF = 0.0791 MUR
24 mai 2025 1 MUR = 12.6228 XAF 1 XAF = 0.0792 MUR
25 mai 2025 1 MUR = 12.6228 XAF 1 XAF = 0.0792 MUR
26 mai 2025 1 MUR = 12.6898 XAF 1 XAF = 0.0788 MUR
27 mai 2025 1 MUR = 12.7465 XAF 1 XAF = 0.0785 MUR
28 mai 2025 1 MUR = 12.6988 XAF 1 XAF = 0.0787 MUR
29 mai 2025 1 MUR = 12.6838 XAF 1 XAF = 0.0788 MUR
30 mai 2025 1 MUR = 12.6473 XAF 1 XAF = 0.0791 MUR
31 mai 2025 1 MUR = 12.6472 XAF 1 XAF = 0.0791 MUR

Jun 2025

DataMUR-XAFXAF-MUR
01 jun 2025 1 MUR = 12.6302 XAF 1 XAF = 0.0792 MUR
02 jun 2025 1 MUR = 12.5597 XAF 1 XAF = 0.0796 MUR
03 jun 2025 1 MUR = 12.6738 XAF 1 XAF = 0.0789 MUR
04 jun 2025 1 MUR = 12.5767 XAF 1 XAF = 0.0795 MUR
05 jun 2025 1 MUR = 12.6096 XAF 1 XAF = 0.0793 MUR
06 jun 2025 1 MUR = 12.5886 XAF 1 XAF = 0.0794 MUR
07 jun 2025 1 MUR = 12.6117 XAF 1 XAF = 0.0793 MUR
08 jun 2025 1 MUR = 12.6117 XAF 1 XAF = 0.0793 MUR
09 jun 2025 1 MUR = 12.5556 XAF 1 XAF = 0.0796 MUR
10 jun 2025 1 MUR = 12.5144 XAF 1 XAF = 0.0799 MUR
11 jun 2025 1 MUR = 12.6134 XAF 1 XAF = 0.0793 MUR
12 jun 2025 1 MUR = 12.5015 XAF 1 XAF = 0.08 MUR
13 jun 2025 1 MUR = 12.5996 XAF 1 XAF = 0.0794 MUR
14 jun 2025 1 MUR = 12.4732 XAF 1 XAF = 0.0802 MUR
15 jun 2025 1 MUR = 12.4732 XAF 1 XAF = 0.0802 MUR
16 jun 2025 1 MUR = 12.5176 XAF 1 XAF = 0.0799 MUR
17 jun 2025 1 MUR = 12.4819 XAF 1 XAF = 0.0801 MUR
18 jun 2025 1 MUR = 12.4829 XAF 1 XAF = 0.0801 MUR
19 jun 2025 1 MUR = 12.4605 XAF 1 XAF = 0.0803 MUR
20 jun 2025 1 MUR = 12.4842 XAF 1 XAF = 0.0801 MUR
21 jun 2025 1 MUR = 12.4733 XAF 1 XAF = 0.0802 MUR
22 jun 2025 1 MUR = 12.4733 XAF 1 XAF = 0.0802 MUR
23 jun 2025 1 MUR = 12.4965 XAF 1 XAF = 0.08 MUR
24 jun 2025 1 MUR = 12.4565 XAF 1 XAF = 0.0803 MUR
25 jun 2025 1 MUR = 12.451 XAF 1 XAF = 0.0803 MUR
26 jun 2025 1 MUR = 12.4151 XAF 1 XAF = 0.0805 MUR
27 jun 2025 1 MUR = 12.3946 XAF 1 XAF = 0.0807 MUR
28 jun 2025 1 MUR = 12.3907 XAF 1 XAF = 0.0807 MUR
29 jun 2025 1 MUR = 12.3907 XAF 1 XAF = 0.0807 MUR
30 jun 2025 1 MUR = 12.4135 XAF 1 XAF = 0.0806 MUR

Jul 2025

DataMUR-XAFXAF-MUR
01 jul 2025 1 MUR = 12.3836 XAF 1 XAF = 0.0808 MUR
02 jul 2025 1 MUR = 12.4495 XAF 1 XAF = 0.0803 MUR
03 jul 2025 1 MUR = 12.3972 XAF 1 XAF = 0.0807 MUR
04 jul 2025 1 MUR = 12.3864 XAF 1 XAF = 0.0807 MUR
05 jul 2025 1 MUR = 12.3895 XAF 1 XAF = 0.0807 MUR
06 jul 2025 1 MUR = 12.3895 XAF 1 XAF = 0.0807 MUR

Informação sobre as taxas de câmbio de MUR-XAF e XAF-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats