currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-XAF e XAF-MUR - 2025

Taxas de câmbio MUR-XAF e XAF-MUR - 2025

Taxas de câmbio de MUR-XAF e XAF-MUR

Verifique abaixo as taxas de câmbio para MUR-XAF e XAF-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 13,4603 XAF
1 XAF = 0,0743 MUR
1A 2A 3A
MUR para XAFXAF para MUR
13,2367 Data: 4/10 13,2281 Data: 4/9 13,3299 Data: 4/8 13,2894 Data: 4/7 13,3951 Data: 4/6 13,3951 Data: 4/5 13,1816 Data: 4/4 13,1882 Data: 4/3 13,2605 Data: 4/2 13,2789 Data: 4/1 13,2843 Data: 3/31 13,2660 Data: 3/30 13,2370 Data: 3/29 13,3012 Data: 3/28 13,2670 Data: 3/27 13,2755 Data: 3/26 13,3270 Data: 3/25 13,4171 Data: 3/24 13,3897 Data: 3/23 13,3110 Data: 3/22 13,4292 Data: 3/21 13,4425 Data: 3/20 13,3578 Data: 3/19 13,3374 Data: 3/18 13,3600 Data: 3/17 13,4004 Data: 3/16 13,3012 Data: 3/15 13,4114 Data: 3/14 13,4018 Data: 3/13 13,3571 Data: 3/12 13,4014 Data: 3/11 13,4208 Data: 3/10 13,3860 Data: 3/9 13,2090 Data: 3/8 13,3651 Data: 3/7 13,4237 Data: 3/6 13,3337 Data: 3/5 13,3842 Data: 3/4 13,5635 Data: 3/3 13,5641 Data: 3/2 13,4699 Data: 3/1 13,5544 Data: 2/28 13,4642 Data: 2/27 13,4726 Data: 2/26 13,4581 Data: 2/25 13,5243 Data: 2/24 13,5431 Data: 2/23 13,5431 Data: 2/22 13,5240 Data: 2/21 13,5530 Data: 2/20 13,5348 Data: 2/19 13,5186 Data: 2/18 13,5196 Data: 2/17 13,4453 Data: 2/16 13,4453 Data: 2/15 13,4902 Data: 2/14 13,5585 Data: 2/13 13,5139 Data: 2/12 13,5179 Data: 2/11 13,5343 Data: 2/10 13,5891 Data: 2/9 13,5891 Data: 2/8 13,5379 Data: 2/7 13,5677 Data: 2/6 13,4942 Data: 2/5 13,5198 Data: 2/4 13,5152 Data: 2/3 13,5692 Data: 2/2 13,5467 Data: 2/1 13,5469 Data: 1/31 13,5993 Data: 1/30 13,6060 Data: 1/29 13,5799 Data: 1/28 13,4766 Data: 1/27 13,4712 Data: 1/26 13,4712 Data: 1/25 13,5004 Data: 1/24 13,5643 Data: 1/23 13,5581 Data: 1/22 13,6165 Data: 1/21 13,6109 Data: 1/20 13,5832 Data: 1/19 13,5832 Data: 1/18 13,5615 Data: 1/17 13,5804 Data: 1/16 13,5986 Data: 1/15 13,6150 Data: 1/14 13,6241 Data: 1/13 13,6568 Data: 1/12 13,6568 Data: 1/11 13,5967 Data: 1/10 13,6140 Data: 1/9 13,6836 Data: 1/8 13,5670 Data: 1/7 13,4759 Data: 1/6 13,3744 Data: 1/5 13,3744 Data: 1/4 13,4475 Data: 1/3 13,5234 Data: 1/2 13,3522 Data: 1/1 13,2367 Data: 4/10 13,2281 Data: 4/9 13,3299 Data: 4/8 13,2894 Data: 4/7 13,3951 Data: 4/6 13,3951 Data: 4/5 13,1816 Data: 4/4 13,1882 Data: 4/3 13,2605 Data: 4/2 13,2789 Data: 4/1 13,2843 Data: 3/31 13,2660 Data: 3/30 13,2370 Data: 3/29 13,3012 Data: 3/28 13,2670 Data: 3/27 13,2755 Data: 3/26 13,3270 Data: 3/25 13,4171 Data: 3/24 13,3897 Data: 3/23 13,3110 Data: 3/22 13,4292 Data: 3/21 13,4425 Data: 3/20 13,3578 Data: 3/19 13,3374 Data: 3/18 13,3600 Data: 3/17 13,4004 Data: 3/16 13,3012 Data: 3/15 13,4114 Data: 3/14 13,4018 Data: 3/13 13,3571 Data: 3/12 13,4014 Data: 3/11 13,4208 Data: 3/10 13,3860 Data: 3/9 13,2090 Data: 3/8 13,3651 Data: 3/7 13,4237 Data: 3/6 13,3337 Data: 3/5 13,3842 Data: 3/4 13,5635 Data: 3/3 13,5641 Data: 3/2 13,4699 Data: 3/1 13,5544 Data: 2/28 13,4642 Data: 2/27 13,4726 Data: 2/26 13,4581 Data: 2/25 13,5243 Data: 2/24 13,5431 Data: 2/23 13,5431 Data: 2/22 13,5240 Data: 2/21 13,5530 Data: 2/20 13,5348 Data: 2/19 13,5186 Data: 2/18 13,5196 Data: 2/17 13,4453 Data: 2/16 13,4453 Data: 2/15 13,4902 Data: 2/14 13,5585 Data: 2/13 13,5139 Data: 2/12 13,5179 Data: 2/11 13,5343 Data: 2/10 13,5891 Data: 2/9 13,5891 Data: 2/8 13,5379 Data: 2/7 13,5677 Data: 2/6 13,4942 Data: 2/5 13,5198 Data: 2/4 13,5152 Data: 2/3 13,5692 Data: 2/2 13,5467 Data: 2/1 13,5469 Data: 1/31 13,5993 Data: 1/30 13,6060 Data: 1/29 13,5799 Data: 1/28 13,4766 Data: 1/27 13,4712 Data: 1/26 13,4712 Data: 1/25 13,5004 Data: 1/24 13,5643 Data: 1/23 13,5581 Data: 1/22 13,6165 Data: 1/21 13,6109 Data: 1/20 13,5832 Data: 1/19 13,5832 Data: 1/18 13,5615 Data: 1/17 13,5804 Data: 1/16 13,5986 Data: 1/15 13,6150 Data: 1/14 13,6241 Data: 1/13 13,6568 Data: 1/12 13,6568 Data: 1/11 13,5967 Data: 1/10 13,6140 Data: 1/9 13,6836 Data: 1/8 13,5670 Data: 1/7 13,4759 Data: 1/6 13,3744 Data: 1/5 13,3744 Data: 1/4 13,4475 Data: 1/3 13,5234 Data: 1/2 13,3522 Data: 1/1

Jan 2025

DataMUR-XAFXAF-MUR
01 jan 2025 1 MUR = 13.3522 XAF 1 XAF = 0.0749 MUR
02 jan 2025 1 MUR = 13.5234 XAF 1 XAF = 0.0739 MUR
03 jan 2025 1 MUR = 13.4475 XAF 1 XAF = 0.0744 MUR
04 jan 2025 1 MUR = 13.3744 XAF 1 XAF = 0.0748 MUR
05 jan 2025 1 MUR = 13.3744 XAF 1 XAF = 0.0748 MUR
06 jan 2025 1 MUR = 13.4759 XAF 1 XAF = 0.0742 MUR
07 jan 2025 1 MUR = 13.567 XAF 1 XAF = 0.0737 MUR
08 jan 2025 1 MUR = 13.6836 XAF 1 XAF = 0.0731 MUR
09 jan 2025 1 MUR = 13.614 XAF 1 XAF = 0.0735 MUR
10 jan 2025 1 MUR = 13.5967 XAF 1 XAF = 0.0735 MUR
11 jan 2025 1 MUR = 13.6568 XAF 1 XAF = 0.0732 MUR
12 jan 2025 1 MUR = 13.6568 XAF 1 XAF = 0.0732 MUR
13 jan 2025 1 MUR = 13.6241 XAF 1 XAF = 0.0734 MUR
14 jan 2025 1 MUR = 13.615 XAF 1 XAF = 0.0734 MUR
15 jan 2025 1 MUR = 13.5986 XAF 1 XAF = 0.0735 MUR
16 jan 2025 1 MUR = 13.5804 XAF 1 XAF = 0.0736 MUR
17 jan 2025 1 MUR = 13.5615 XAF 1 XAF = 0.0737 MUR
18 jan 2025 1 MUR = 13.5832 XAF 1 XAF = 0.0736 MUR
19 jan 2025 1 MUR = 13.5832 XAF 1 XAF = 0.0736 MUR
20 jan 2025 1 MUR = 13.6109 XAF 1 XAF = 0.0735 MUR
21 jan 2025 1 MUR = 13.6165 XAF 1 XAF = 0.0734 MUR
22 jan 2025 1 MUR = 13.5581 XAF 1 XAF = 0.0738 MUR
23 jan 2025 1 MUR = 13.5643 XAF 1 XAF = 0.0737 MUR
24 jan 2025 1 MUR = 13.5004 XAF 1 XAF = 0.0741 MUR
25 jan 2025 1 MUR = 13.4712 XAF 1 XAF = 0.0742 MUR
26 jan 2025 1 MUR = 13.4712 XAF 1 XAF = 0.0742 MUR
27 jan 2025 1 MUR = 13.4766 XAF 1 XAF = 0.0742 MUR
28 jan 2025 1 MUR = 13.5799 XAF 1 XAF = 0.0736 MUR
29 jan 2025 1 MUR = 13.606 XAF 1 XAF = 0.0735 MUR
30 jan 2025 1 MUR = 13.5993 XAF 1 XAF = 0.0735 MUR
31 jan 2025 1 MUR = 13.5469 XAF 1 XAF = 0.0738 MUR

Feb 2025

DataMUR-XAFXAF-MUR
01 fev 2025 1 MUR = 13.5467 XAF 1 XAF = 0.0738 MUR
02 fev 2025 1 MUR = 13.5692 XAF 1 XAF = 0.0737 MUR
03 fev 2025 1 MUR = 13.5152 XAF 1 XAF = 0.074 MUR
04 fev 2025 1 MUR = 13.5198 XAF 1 XAF = 0.074 MUR
05 fev 2025 1 MUR = 13.4942 XAF 1 XAF = 0.0741 MUR
06 fev 2025 1 MUR = 13.5677 XAF 1 XAF = 0.0737 MUR
07 fev 2025 1 MUR = 13.5379 XAF 1 XAF = 0.0739 MUR
08 fev 2025 1 MUR = 13.5891 XAF 1 XAF = 0.0736 MUR
09 fev 2025 1 MUR = 13.5891 XAF 1 XAF = 0.0736 MUR
10 fev 2025 1 MUR = 13.5343 XAF 1 XAF = 0.0739 MUR
11 fev 2025 1 MUR = 13.5179 XAF 1 XAF = 0.074 MUR
12 fev 2025 1 MUR = 13.5139 XAF 1 XAF = 0.074 MUR
13 fev 2025 1 MUR = 13.5585 XAF 1 XAF = 0.0738 MUR
14 fev 2025 1 MUR = 13.4902 XAF 1 XAF = 0.0741 MUR
15 fev 2025 1 MUR = 13.4453 XAF 1 XAF = 0.0744 MUR
16 fev 2025 1 MUR = 13.4453 XAF 1 XAF = 0.0744 MUR
17 fev 2025 1 MUR = 13.5196 XAF 1 XAF = 0.074 MUR
18 fev 2025 1 MUR = 13.5186 XAF 1 XAF = 0.074 MUR
19 fev 2025 1 MUR = 13.5348 XAF 1 XAF = 0.0739 MUR
20 fev 2025 1 MUR = 13.553 XAF 1 XAF = 0.0738 MUR
21 fev 2025 1 MUR = 13.524 XAF 1 XAF = 0.0739 MUR
22 fev 2025 1 MUR = 13.5431 XAF 1 XAF = 0.0738 MUR
23 fev 2025 1 MUR = 13.5431 XAF 1 XAF = 0.0738 MUR
24 fev 2025 1 MUR = 13.5243 XAF 1 XAF = 0.0739 MUR
25 fev 2025 1 MUR = 13.4581 XAF 1 XAF = 0.0743 MUR
26 fev 2025 1 MUR = 13.4726 XAF 1 XAF = 0.0742 MUR
27 fev 2025 1 MUR = 13.4642 XAF 1 XAF = 0.0743 MUR
28 fev 2025 1 MUR = 13.5544 XAF 1 XAF = 0.0738 MUR

Mar 2025

DataMUR-XAFXAF-MUR
01 mar 2025 1 MUR = 13.4699 XAF 1 XAF = 0.0742 MUR
02 mar 2025 1 MUR = 13.5641 XAF 1 XAF = 0.0737 MUR
03 mar 2025 1 MUR = 13.5635 XAF 1 XAF = 0.0737 MUR
04 mar 2025 1 MUR = 13.3842 XAF 1 XAF = 0.0747 MUR
05 mar 2025 1 MUR = 13.3337 XAF 1 XAF = 0.075 MUR
06 mar 2025 1 MUR = 13.4237 XAF 1 XAF = 0.0745 MUR
07 mar 2025 1 MUR = 13.3651 XAF 1 XAF = 0.0748 MUR
08 mar 2025 1 MUR = 13.209 XAF 1 XAF = 0.0757 MUR
09 mar 2025 1 MUR = 13.386 XAF 1 XAF = 0.0747 MUR
10 mar 2025 1 MUR = 13.4208 XAF 1 XAF = 0.0745 MUR
11 mar 2025 1 MUR = 13.4014 XAF 1 XAF = 0.0746 MUR
12 mar 2025 1 MUR = 13.3571 XAF 1 XAF = 0.0749 MUR
13 mar 2025 1 MUR = 13.4018 XAF 1 XAF = 0.0746 MUR
14 mar 2025 1 MUR = 13.4114 XAF 1 XAF = 0.0746 MUR
15 mar 2025 1 MUR = 13.3012 XAF 1 XAF = 0.0752 MUR
16 mar 2025 1 MUR = 13.4004 XAF 1 XAF = 0.0746 MUR
17 mar 2025 1 MUR = 13.36 XAF 1 XAF = 0.0749 MUR
18 mar 2025 1 MUR = 13.3374 XAF 1 XAF = 0.075 MUR
19 mar 2025 1 MUR = 13.3578 XAF 1 XAF = 0.0749 MUR
20 mar 2025 1 MUR = 13.4425 XAF 1 XAF = 0.0744 MUR
21 mar 2025 1 MUR = 13.4292 XAF 1 XAF = 0.0745 MUR
22 mar 2025 1 MUR = 13.311 XAF 1 XAF = 0.0751 MUR
23 mar 2025 1 MUR = 13.3897 XAF 1 XAF = 0.0747 MUR
24 mar 2025 1 MUR = 13.4171 XAF 1 XAF = 0.0745 MUR
25 mar 2025 1 MUR = 13.327 XAF 1 XAF = 0.075 MUR
26 mar 2025 1 MUR = 13.2755 XAF 1 XAF = 0.0753 MUR
27 mar 2025 1 MUR = 13.267 XAF 1 XAF = 0.0754 MUR
28 mar 2025 1 MUR = 13.3012 XAF 1 XAF = 0.0752 MUR
29 mar 2025 1 MUR = 13.237 XAF 1 XAF = 0.0755 MUR
30 mar 2025 1 MUR = 13.266 XAF 1 XAF = 0.0754 MUR
31 mar 2025 1 MUR = 13.2843 XAF 1 XAF = 0.0753 MUR

Apr 2025

DataMUR-XAFXAF-MUR
01 abr 2025 1 MUR = 13.2789 XAF 1 XAF = 0.0753 MUR
02 abr 2025 1 MUR = 13.2605 XAF 1 XAF = 0.0754 MUR
03 abr 2025 1 MUR = 13.1882 XAF 1 XAF = 0.0758 MUR
04 abr 2025 1 MUR = 13.1816 XAF 1 XAF = 0.0759 MUR
05 abr 2025 1 MUR = 13.3951 XAF 1 XAF = 0.0747 MUR
06 abr 2025 1 MUR = 13.3951 XAF 1 XAF = 0.0747 MUR
07 abr 2025 1 MUR = 13.2894 XAF 1 XAF = 0.0752 MUR
08 abr 2025 1 MUR = 13.3299 XAF 1 XAF = 0.075 MUR
09 abr 2025 1 MUR = 13.2281 XAF 1 XAF = 0.0756 MUR
10 abr 2025 1 MUR = 13.2367 XAF 1 XAF = 0.0755 MUR

Informação sobre as taxas de câmbio de MUR-XAF e XAF-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Franc Africano Central (XAF) é a moeda usada em Central African Republic. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Central African Republic, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats