currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-WST e WST-MUR - 2025

Taxas de câmbio MUR-WST e WST-MUR - 2025

Taxas de câmbio de MUR-WST e WST-MUR

Verifique abaixo as taxas de câmbio para MUR-WST e WST-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 0,0607 WST
1 WST = 16,4858 MUR
1A 2A 3A

Jan 2025

DataMUR-WSTWST-MUR
01 jan 2025 1 MUR = 0.0588 WST 1 WST = 17.0083 MUR
02 jan 2025 1 MUR = 0.0588 WST 1 WST = 16.9938 MUR
03 jan 2025 1 MUR = 0.0583 WST 1 WST = 17.1495 MUR
04 jan 2025 1 MUR = 0.0581 WST 1 WST = 17.211 MUR
05 jan 2025 1 MUR = 0.0581 WST 1 WST = 17.211 MUR
06 jan 2025 1 MUR = 0.0591 WST 1 WST = 16.9213 MUR
07 jan 2025 1 MUR = 0.0595 WST 1 WST = 16.8126 MUR
08 jan 2025 1 MUR = 0.0593 WST 1 WST = 16.8671 MUR
09 jan 2025 1 MUR = 0.0591 WST 1 WST = 16.9285 MUR
10 jan 2025 1 MUR = 0.059 WST 1 WST = 16.9503 MUR
11 jan 2025 1 MUR = 0.059 WST 1 WST = 16.9504 MUR
12 jan 2025 1 MUR = 0.059 WST 1 WST = 16.9504 MUR
13 jan 2025 1 MUR = 0.0594 WST 1 WST = 16.8282 MUR
14 jan 2025 1 MUR = 0.0595 WST 1 WST = 16.7951 MUR
15 jan 2025 1 MUR = 0.0598 WST 1 WST = 16.7165 MUR
16 jan 2025 1 MUR = 0.0596 WST 1 WST = 16.7699 MUR
17 jan 2025 1 MUR = 0.0597 WST 1 WST = 16.763 MUR
18 jan 2025 1 MUR = 0.0598 WST 1 WST = 16.7309 MUR
19 jan 2025 1 MUR = 0.0598 WST 1 WST = 16.7309 MUR
20 jan 2025 1 MUR = 0.0598 WST 1 WST = 16.7201 MUR
21 jan 2025 1 MUR = 0.0602 WST 1 WST = 16.6129 MUR
22 jan 2025 1 MUR = 0.0603 WST 1 WST = 16.595 MUR
23 jan 2025 1 MUR = 0.0602 WST 1 WST = 16.6059 MUR
24 jan 2025 1 MUR = 0.0604 WST 1 WST = 16.5486 MUR
25 jan 2025 1 MUR = 0.0604 WST 1 WST = 16.5488 MUR
26 jan 2025 1 MUR = 0.0604 WST 1 WST = 16.5488 MUR
27 jan 2025 1 MUR = 0.0605 WST 1 WST = 16.5308 MUR
28 jan 2025 1 MUR = 0.0604 WST 1 WST = 16.5595 MUR
29 jan 2025 1 MUR = 0.0604 WST 1 WST = 16.5594 MUR
30 jan 2025 1 MUR = 0.0604 WST 1 WST = 16.5629 MUR
31 jan 2025 1 MUR = 0.06 WST 1 WST = 16.6557 MUR

Feb 2025

DataMUR-WSTWST-MUR
01 fev 2025 1 MUR = 0.06 WST 1 WST = 16.6559 MUR
02 fev 2025 1 MUR = 0.06 WST 1 WST = 16.6559 MUR
03 fev 2025 1 MUR = 0.0592 WST 1 WST = 16.8948 MUR
04 fev 2025 1 MUR = 0.0596 WST 1 WST = 16.7806 MUR
05 fev 2025 1 MUR = 0.06 WST 1 WST = 16.67 MUR
06 fev 2025 1 MUR = 0.06 WST 1 WST = 16.6628 MUR
07 fev 2025 1 MUR = 0.06 WST 1 WST = 16.6746 MUR
08 fev 2025 1 MUR = 0.06 WST 1 WST = 16.675 MUR
09 fev 2025 1 MUR = 0.06 WST 1 WST = 16.675 MUR
10 fev 2025 1 MUR = 0.0596 WST 1 WST = 16.7809 MUR
11 fev 2025 1 MUR = 0.0596 WST 1 WST = 16.7808 MUR
12 fev 2025 1 MUR = 0.0599 WST 1 WST = 16.7065 MUR
13 fev 2025 1 MUR = 0.061 WST 1 WST = 16.3954 MUR
14 fev 2025 1 MUR = 0.0611 WST 1 WST = 16.3779 MUR
15 fev 2025 1 MUR = 0.0611 WST 1 WST = 16.378 MUR
16 fev 2025 1 MUR = 0.0611 WST 1 WST = 16.378 MUR
17 fev 2025 1 MUR = 0.0613 WST 1 WST = 16.3145 MUR
18 fev 2025 1 MUR = 0.0604 WST 1 WST = 16.5636 MUR
19 fev 2025 1 MUR = 0.0606 WST 1 WST = 16.489 MUR
20 fev 2025 1 MUR = 0.0607 WST 1 WST = 16.4693 MUR
21 fev 2025 1 MUR = 0.0609 WST 1 WST = 16.4079 MUR
22 fev 2025 1 MUR = 0.0607 WST 1 WST = 16.4714 MUR
23 fev 2025 1 MUR = 0.0605 WST 1 WST = 16.5268 MUR
24 fev 2025 1 MUR = 0.0605 WST 1 WST = 16.5411 MUR
25 fev 2025 1 MUR = 0.0606 WST 1 WST = 16.4886 MUR
26 fev 2025 1 MUR = 0.0607 WST 1 WST = 16.4821 MUR
27 fev 2025 1 MUR = 0.0607 WST 1 WST = 16.4721 MUR
28 fev 2025 1 MUR = 0.0609 WST 1 WST = 16.4337 MUR

Mar 2025

DataMUR-WSTWST-MUR
01 mar 2025 1 MUR = 0.0607 WST 1 WST = 16.4695 MUR
02 mar 2025 1 MUR = 0.0608 WST 1 WST = 16.4545 MUR
03 mar 2025 1 MUR = 0.0607 WST 1 WST = 16.465 MUR
04 mar 2025 1 MUR = 0.0614 WST 1 WST = 16.2952 MUR
05 mar 2025 1 MUR = 0.0618 WST 1 WST = 16.1705 MUR
06 mar 2025 1 MUR = 0.0629 WST 1 WST = 15.8941 MUR
07 mar 2025 1 MUR = 0.0624 WST 1 WST = 16.0335 MUR
08 mar 2025 1 MUR = 0.0616 WST 1 WST = 16.2309 MUR
09 mar 2025 1 MUR = 0.0623 WST 1 WST = 16.0465 MUR
10 mar 2025 1 MUR = 0.0622 WST 1 WST = 16.0718 MUR
11 mar 2025 1 MUR = 0.0624 WST 1 WST = 16.0281 MUR
12 mar 2025 1 MUR = 0.0628 WST 1 WST = 15.9291 MUR
13 mar 2025 1 MUR = 0.0629 WST 1 WST = 15.9099 MUR
14 mar 2025 1 MUR = 0.0614 WST 1 WST = 16.2754 MUR
15 mar 2025 1 MUR = 0.0627 WST 1 WST = 15.961 MUR
16 mar 2025 1 MUR = 0.0627 WST 1 WST = 15.9485 MUR
17 mar 2025 1 MUR = 0.0626 WST 1 WST = 15.9837 MUR
18 mar 2025 1 MUR = 0.0617 WST 1 WST = 16.1949 MUR
19 mar 2025 1 MUR = 0.0623 WST 1 WST = 16.0428 MUR
20 mar 2025 1 MUR = 0.0625 WST 1 WST = 16.0049 MUR
21 mar 2025 1 MUR = 0.0623 WST 1 WST = 16.0396 MUR
22 mar 2025 1 MUR = 0.0622 WST 1 WST = 16.0713 MUR
23 mar 2025 1 MUR = 0.0622 WST 1 WST = 16.0868 MUR
24 mar 2025 1 MUR = 0.0622 WST 1 WST = 16.0866 MUR
25 mar 2025 1 MUR = 0.062 WST 1 WST = 16.1332 MUR
26 mar 2025 1 MUR = 0.0617 WST 1 WST = 16.2074 MUR
27 mar 2025 1 MUR = 0.0616 WST 1 WST = 16.2263 MUR
28 mar 2025 1 MUR = 0.0611 WST 1 WST = 16.3771 MUR
29 mar 2025 1 MUR = 0.0617 WST 1 WST = 16.2123 MUR
30 mar 2025 1 MUR = 0.0617 WST 1 WST = 16.2041 MUR
31 mar 2025 1 MUR = 0.0616 WST 1 WST = 16.2252 MUR

Apr 2025

DataMUR-WSTWST-MUR
01 abr 2025 1 MUR = 0.0619 WST 1 WST = 16.1437 MUR
02 abr 2025 1 MUR = 0.0619 WST 1 WST = 16.1449 MUR
03 abr 2025 1 MUR = 0.0619 WST 1 WST = 16.1546 MUR
04 abr 2025 1 MUR = 0.0627 WST 1 WST = 15.9391 MUR
05 abr 2025 1 MUR = 0.0629 WST 1 WST = 15.9013 MUR
06 abr 2025 1 MUR = 0.0627 WST 1 WST = 15.9561 MUR
07 abr 2025 1 MUR = 0.0621 WST 1 WST = 16.0953 MUR
08 abr 2025 1 MUR = 0.0631 WST 1 WST = 15.8556 MUR
09 abr 2025 1 MUR = 0.0642 WST 1 WST = 15.575 MUR
10 abr 2025 1 MUR = 0.0643 WST 1 WST = 15.5627 MUR
11 abr 2025 1 MUR = 0.0631 WST 1 WST = 15.8568 MUR
12 abr 2025 1 MUR = 0.0643 WST 1 WST = 15.5595 MUR
13 abr 2025 1 MUR = 0.0643 WST 1 WST = 15.5419 MUR
14 abr 2025 1 MUR = 0.0645 WST 1 WST = 15.5031 MUR
15 abr 2025 1 MUR = 0.0622 WST 1 WST = 16.0694 MUR
16 abr 2025 1 MUR = 0.062 WST 1 WST = 16.1275 MUR
17 abr 2025 1 MUR = 0.062 WST 1 WST = 16.1359 MUR
18 abr 2025 1 MUR = 0.0618 WST 1 WST = 16.1767 MUR
19 abr 2025 1 MUR = 0.0617 WST 1 WST = 16.1957 MUR
20 abr 2025 1 MUR = 0.0616 WST 1 WST = 16.2371 MUR
21 abr 2025 1 MUR = 0.0616 WST 1 WST = 16.2368 MUR
22 abr 2025 1 MUR = 0.0626 WST 1 WST = 15.9688 MUR
23 abr 2025 1 MUR = 0.0616 WST 1 WST = 16.2311 MUR
24 abr 2025 1 MUR = 0.0612 WST 1 WST = 16.3394 MUR
25 abr 2025 1 MUR = 0.0614 WST 1 WST = 16.2952 MUR
26 abr 2025 1 MUR = 0.061 WST 1 WST = 16.4007 MUR
27 abr 2025 1 MUR = 0.061 WST 1 WST = 16.4004 MUR
28 abr 2025 1 MUR = 0.0611 WST 1 WST = 16.3713 MUR
29 abr 2025 1 MUR = 0.0613 WST 1 WST = 16.3164 MUR
30 abr 2025 1 MUR = 0.0613 WST 1 WST = 16.3127 MUR

May 2025

DataMUR-WSTWST-MUR
01 mai 2025 1 MUR = 0.0615 WST 1 WST = 16.2553 MUR
02 mai 2025 1 MUR = 0.0609 WST 1 WST = 16.4282 MUR
03 mai 2025 1 MUR = 0.0613 WST 1 WST = 16.3156 MUR
04 mai 2025 1 MUR = 0.0613 WST 1 WST = 16.3145 MUR
05 mai 2025 1 MUR = 0.0612 WST 1 WST = 16.3432 MUR
06 mai 2025 1 MUR = 0.0609 WST 1 WST = 16.4085 MUR
07 mai 2025 1 MUR = 0.0586 WST 1 WST = 17.057 MUR
08 mai 2025 1 MUR = 0.0585 WST 1 WST = 17.1 MUR
09 mai 2025 1 MUR = 0.0606 WST 1 WST = 16.4982 MUR
10 mai 2025 1 MUR = 0.0608 WST 1 WST = 16.4517 MUR
11 mai 2025 1 MUR = 0.0608 WST 1 WST = 16.4513 MUR
12 mai 2025 1 MUR = 0.0608 WST 1 WST = 16.4513 MUR
13 mai 2025 1 MUR = 0.0601 WST 1 WST = 16.6284 MUR
14 mai 2025 1 MUR = 0.0606 WST 1 WST = 16.5067 MUR
15 mai 2025 1 MUR = 0.0602 WST 1 WST = 16.616 MUR
16 mai 2025 1 MUR = 0.0602 WST 1 WST = 16.6091 MUR
17 mai 2025 1 MUR = 0.0603 WST 1 WST = 16.5953 MUR
18 mai 2025 1 MUR = 0.0603 WST 1 WST = 16.5953 MUR
19 mai 2025 1 MUR = 0.0601 WST 1 WST = 16.6346 MUR
20 mai 2025 1 MUR = 0.0587 WST 1 WST = 17.0234 MUR
21 mai 2025 1 MUR = 0.0606 WST 1 WST = 16.4966 MUR
22 mai 2025 1 MUR = 0.0592 WST 1 WST = 16.8829 MUR
23 mai 2025 1 MUR = 0.0605 WST 1 WST = 16.5161 MUR
24 mai 2025 1 MUR = 0.0607 WST 1 WST = 16.465 MUR
25 mai 2025 1 MUR = 0.0588 WST 1 WST = 16.9952 MUR
26 mai 2025 1 MUR = 0.0592 WST 1 WST = 16.8835 MUR
27 mai 2025 1 MUR = 0.0608 WST 1 WST = 16.4475 MUR
28 mai 2025 1 MUR = 0.0604 WST 1 WST = 16.5556 MUR
29 mai 2025 1 MUR = 0.0588 WST 1 WST = 17.0198 MUR
30 mai 2025 1 MUR = 0.0605 WST 1 WST = 16.5379 MUR
31 mai 2025 1 MUR = 0.0605 WST 1 WST = 16.5379 MUR

Jun 2025

DataMUR-WSTWST-MUR
01 jun 2025 1 MUR = 0.0605 WST 1 WST = 16.5379 MUR
02 jun 2025 1 MUR = 0.0605 WST 1 WST = 16.5232 MUR
03 jun 2025 1 MUR = 0.0608 WST 1 WST = 16.4503 MUR
04 jun 2025 1 MUR = 0.06 WST 1 WST = 16.6586 MUR
05 jun 2025 1 MUR = 0.0605 WST 1 WST = 16.5173 MUR
06 jun 2025 1 MUR = 0.0603 WST 1 WST = 16.5837 MUR
07 jun 2025 1 MUR = 0.0602 WST 1 WST = 16.5976 MUR
08 jun 2025 1 MUR = 0.0602 WST 1 WST = 16.5978 MUR
09 jun 2025 1 MUR = 0.0601 WST 1 WST = 16.6487 MUR
10 jun 2025 1 MUR = 0.06 WST 1 WST = 16.661 MUR
11 jun 2025 1 MUR = 0.058 WST 1 WST = 17.2498 MUR
12 jun 2025 1 MUR = 0.0607 WST 1 WST = 16.4756 MUR
13 jun 2025 1 MUR = 0.0607 WST 1 WST = 16.476 MUR
14 jun 2025 1 MUR = 0.0576 WST 1 WST = 17.3534 MUR
15 jun 2025 1 MUR = 0.0576 WST 1 WST = 17.3758 MUR
16 jun 2025 1 MUR = 0.0579 WST 1 WST = 17.2764 MUR
17 jun 2025 1 MUR = 0.0606 WST 1 WST = 16.5022 MUR
18 jun 2025 1 MUR = 0.0576 WST 1 WST = 17.3751 MUR
19 jun 2025 1 MUR = 0.0577 WST 1 WST = 17.3389 MUR
20 jun 2025 1 MUR = 0.0603 WST 1 WST = 16.5831 MUR
21 jun 2025 1 MUR = 0.0605 WST 1 WST = 16.5372 MUR
22 jun 2025 1 MUR = 0.0605 WST 1 WST = 16.5375 MUR
23 jun 2025 1 MUR = 0.0603 WST 1 WST = 16.5881 MUR
24 jun 2025 1 MUR = 0.0586 WST 1 WST = 17.0734 MUR
25 jun 2025 1 MUR = 0.0608 WST 1 WST = 16.4364 MUR
26 jun 2025 1 MUR = 0.0609 WST 1 WST = 16.4123 MUR
27 jun 2025 1 MUR = 0.0608 WST 1 WST = 16.4429 MUR
28 jun 2025 1 MUR = 0.0606 WST 1 WST = 16.4966 MUR
29 jun 2025 1 MUR = 0.0606 WST 1 WST = 16.497 MUR
30 jun 2025 1 MUR = 0.0607 WST 1 WST = 16.4641 MUR

Jul 2025

DataMUR-WSTWST-MUR
01 jul 2025 1 MUR = 0.0612 WST 1 WST = 16.3477 MUR
02 jul 2025 1 MUR = 0.061 WST 1 WST = 16.3813 MUR
03 jul 2025 1 MUR = 0.058 WST 1 WST = 17.2475 MUR
04 jul 2025 1 MUR = 0.0579 WST 1 WST = 17.277 MUR
05 jul 2025 1 MUR = 0.0577 WST 1 WST = 17.3221 MUR
06 jul 2025 1 MUR = 0.0577 WST 1 WST = 17.3419 MUR

Informação sobre as taxas de câmbio de MUR-WST e WST-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Samoan Tala (WST) é a moeda usada em Samoa. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Samoa, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats