currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-VND e VND-MUR - 2026

Taxas de câmbio MUR-VND e VND-MUR - 2026

Taxas de câmbio de MUR-VND e VND-MUR

Verifique abaixo as taxas de câmbio para MUR-VND e VND-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 564,6181 VND
1 VND = 0,0018 MUR
1A 2A 3A

Jan 2026

DataMUR-VNDVND-MUR
01 jan 2026 1 MUR = 568.6486 VND 1 VND = 0.0018 MUR
02 jan 2026 1 MUR = 568.6518 VND 1 VND = 0.0018 MUR
03 jan 2026 1 MUR = 568.644 VND 1 VND = 0.0018 MUR
04 jan 2026 1 MUR = 568.644 VND 1 VND = 0.0018 MUR
05 jan 2026 1 MUR = 565.1675 VND 1 VND = 0.0018 MUR
06 jan 2026 1 MUR = 567.549 VND 1 VND = 0.0018 MUR
07 jan 2026 1 MUR = 565.6437 VND 1 VND = 0.0018 MUR
08 jan 2026 1 MUR = 563.9742 VND 1 VND = 0.0018 MUR
09 jan 2026 1 MUR = 562.4097 VND 1 VND = 0.0018 MUR
10 jan 2026 1 MUR = 566.0372 VND 1 VND = 0.0018 MUR
11 jan 2026 1 MUR = 566.0372 VND 1 VND = 0.0018 MUR
12 jan 2026 1 MUR = 562.9916 VND 1 VND = 0.0018 MUR
13 jan 2026 1 MUR = 562.7814 VND 1 VND = 0.0018 MUR
14 jan 2026 1 MUR = 565.4779 VND 1 VND = 0.0018 MUR
15 jan 2026 1 MUR = 568.5841 VND 1 VND = 0.0018 MUR
16 jan 2026 1 MUR = 567.4628 VND 1 VND = 0.0018 MUR
17 jan 2026 1 MUR = 567.4488 VND 1 VND = 0.0018 MUR
18 jan 2026 1 MUR = 567.4488 VND 1 VND = 0.0018 MUR
19 jan 2026 1 MUR = 567.5241 VND 1 VND = 0.0018 MUR
20 jan 2026 1 MUR = 568.6309 VND 1 VND = 0.0018 MUR
21 jan 2026 1 MUR = 570.9809 VND 1 VND = 0.0018 MUR
22 jan 2026 1 MUR = 569.5892 VND 1 VND = 0.0018 MUR
23 jan 2026 1 MUR = 571.6663 VND 1 VND = 0.0017 MUR
24 jan 2026 1 MUR = 571.6572 VND 1 VND = 0.0017 MUR
25 jan 2026 1 MUR = 571.6572 VND 1 VND = 0.0017 MUR
26 jan 2026 1 MUR = 575.297 VND 1 VND = 0.0017 MUR
27 jan 2026 1 MUR = 574.1202 VND 1 VND = 0.0017 MUR
28 jan 2026 1 MUR = 578.0663 VND 1 VND = 0.0017 MUR
29 jan 2026 1 MUR = 575.8572 VND 1 VND = 0.0017 MUR
30 jan 2026 1 MUR = 570.9866 VND 1 VND = 0.0018 MUR
31 jan 2026 1 MUR = 570.9836 VND 1 VND = 0.0018 MUR

Feb 2026

DataMUR-VNDVND-MUR
01 fev 2026 1 MUR = 570.9836 VND 1 VND = 0.0018 MUR
02 fev 2026 1 MUR = 569.9924 VND 1 VND = 0.0018 MUR
03 fev 2026 1 MUR = 566.6143 VND 1 VND = 0.0018 MUR
04 fev 2026 1 MUR = 566.3035 VND 1 VND = 0.0018 MUR
05 fev 2026 1 MUR = 563.8329 VND 1 VND = 0.0018 MUR
06 fev 2026 1 MUR = 563.3922 VND 1 VND = 0.0018 MUR
07 fev 2026 1 MUR = 563.3909 VND 1 VND = 0.0018 MUR
08 fev 2026 1 MUR = 563.3909 VND 1 VND = 0.0018 MUR
09 fev 2026 1 MUR = 563.5051 VND 1 VND = 0.0018 MUR
10 fev 2026 1 MUR = 566.6597 VND 1 VND = 0.0018 MUR
11 fev 2026 1 MUR = 569.1735 VND 1 VND = 0.0018 MUR
12 fev 2026 1 MUR = 565.6638 VND 1 VND = 0.0018 MUR
13 fev 2026 1 MUR = 565.8369 VND 1 VND = 0.0018 MUR
14 fev 2026 1 MUR = 565.7491 VND 1 VND = 0.0018 MUR
15 fev 2026 1 MUR = 565.7491 VND 1 VND = 0.0018 MUR
16 fev 2026 1 MUR = 565.4264 VND 1 VND = 0.0018 MUR
17 fev 2026 1 MUR = 565.4243 VND 1 VND = 0.0018 MUR
18 fev 2026 1 MUR = 564.5595 VND 1 VND = 0.0018 MUR
19 fev 2026 1 MUR = 562.0183 VND 1 VND = 0.0018 MUR
20 fev 2026 1 MUR = 559.4634 VND 1 VND = 0.0018 MUR
21 fev 2026 1 MUR = 559.4526 VND 1 VND = 0.0018 MUR
22 fev 2026 1 MUR = 559.4526 VND 1 VND = 0.0018 MUR
23 fev 2026 1 MUR = 565.247 VND 1 VND = 0.0018 MUR
24 fev 2026 1 MUR = 563.9437 VND 1 VND = 0.0018 MUR
25 fev 2026 1 MUR = 562.6636 VND 1 VND = 0.0018 MUR
26 fev 2026 1 MUR = 562.8108 VND 1 VND = 0.0018 MUR
27 fev 2026 1 MUR = 561.6747 VND 1 VND = 0.0018 MUR
28 fev 2026 1 MUR = 561.6732 VND 1 VND = 0.0018 MUR

Mar 2026

DataMUR-VNDVND-MUR
01 mar 2026 1 MUR = 561.6732 VND 1 VND = 0.0018 MUR
02 mar 2026 1 MUR = 560.9967 VND 1 VND = 0.0018 MUR
03 mar 2026 1 MUR = 558.2819 VND 1 VND = 0.0018 MUR
04 mar 2026 1 MUR = 553.9816 VND 1 VND = 0.0018 MUR
05 mar 2026 1 MUR = 553.2883 VND 1 VND = 0.0018 MUR
06 mar 2026 1 MUR = 553.6053 VND 1 VND = 0.0018 MUR
07 mar 2026 1 MUR = 553.1209 VND 1 VND = 0.0018 MUR
08 mar 2026 1 MUR = 553.1209 VND 1 VND = 0.0018 MUR
09 mar 2026 1 MUR = 559.9299 VND 1 VND = 0.0018 MUR
10 mar 2026 1 MUR = 570.94 VND 1 VND = 0.0018 MUR
11 mar 2026 1 MUR = 571.7673 VND 1 VND = 0.0017 MUR
12 mar 2026 1 MUR = 572.3133 VND 1 VND = 0.0017 MUR
13 mar 2026 1 MUR = 571.4859 VND 1 VND = 0.0017 MUR
14 mar 2026 1 MUR = 565.3362 VND 1 VND = 0.0018 MUR
15 mar 2026 1 MUR = 565.3362 VND 1 VND = 0.0018 MUR
16 mar 2026 1 MUR = 562.4731 VND 1 VND = 0.0018 MUR
17 mar 2026 1 MUR = 564.138 VND 1 VND = 0.0018 MUR
18 mar 2026 1 MUR = 565.6855 VND 1 VND = 0.0018 MUR
19 mar 2026 1 MUR = 565.2553 VND 1 VND = 0.0018 MUR
20 mar 2026 1 MUR = 565.7221 VND 1 VND = 0.0018 MUR
21 mar 2026 1 MUR = 565.7232 VND 1 VND = 0.0018 MUR
22 mar 2026 1 MUR = 565.7232 VND 1 VND = 0.0018 MUR
23 mar 2026 1 MUR = 565.6253 VND 1 VND = 0.0018 MUR
24 mar 2026 1 MUR = 566.7807 VND 1 VND = 0.0018 MUR
25 mar 2026 1 MUR = 567.1579 VND 1 VND = 0.0018 MUR
26 mar 2026 1 MUR = 565.106 VND 1 VND = 0.0018 MUR
27 mar 2026 1 MUR = 563.1317 VND 1 VND = 0.0018 MUR
28 mar 2026 1 MUR = 563.1235 VND 1 VND = 0.0018 MUR
29 mar 2026 1 MUR = 563.1235 VND 1 VND = 0.0018 MUR
30 mar 2026 1 MUR = 562.3599 VND 1 VND = 0.0018 MUR
31 mar 2026 1 MUR = 559.3112 VND 1 VND = 0.0018 MUR

Apr 2026

DataMUR-VNDVND-MUR
01 abr 2026 1 MUR = 562.8272 VND 1 VND = 0.0018 MUR
02 abr 2026 1 MUR = 560.9352 VND 1 VND = 0.0018 MUR
03 abr 2026 1 MUR = 561.1442 VND 1 VND = 0.0018 MUR
04 abr 2026 1 MUR = 561.0178 VND 1 VND = 0.0018 MUR
05 abr 2026 1 MUR = 561.0178 VND 1 VND = 0.0018 MUR
06 abr 2026 1 MUR = 559.7542 VND 1 VND = 0.0018 MUR
07 abr 2026 1 MUR = 560.0618 VND 1 VND = 0.0018 MUR
08 abr 2026 1 MUR = 563.1457 VND 1 VND = 0.0018 MUR
09 abr 2026 1 MUR = 565.1598 VND 1 VND = 0.0018 MUR
10 abr 2026 1 MUR = 566.0998 VND 1 VND = 0.0018 MUR
11 abr 2026 1 MUR = 566.1175 VND 1 VND = 0.0018 MUR
12 abr 2026 1 MUR = 566.1175 VND 1 VND = 0.0018 MUR
13 abr 2026 1 MUR = 566.1564 VND 1 VND = 0.0018 MUR
14 abr 2026 1 MUR = 569.0688 VND 1 VND = 0.0018 MUR
15 abr 2026 1 MUR = 569.2995 VND 1 VND = 0.0018 MUR
16 abr 2026 1 MUR = 569.8676 VND 1 VND = 0.0018 MUR
17 abr 2026 1 MUR = 568.9162 VND 1 VND = 0.0018 MUR
18 abr 2026 1 MUR = 568.9087 VND 1 VND = 0.0018 MUR
19 abr 2026 1 MUR = 568.9087 VND 1 VND = 0.0018 MUR
20 abr 2026 1 MUR = 567.3968 VND 1 VND = 0.0018 MUR
21 abr 2026 1 MUR = 567.8234 VND 1 VND = 0.0018 MUR
22 abr 2026 1 MUR = 565.8295 VND 1 VND = 0.0018 MUR
23 abr 2026 1 MUR = 563.2736 VND 1 VND = 0.0018 MUR
24 abr 2026 1 MUR = 562.8617 VND 1 VND = 0.0018 MUR
25 abr 2026 1 MUR = 562.4021 VND 1 VND = 0.0018 MUR
26 abr 2026 1 MUR = 562.8825 VND 1 VND = 0.0018 MUR
27 abr 2026 1 MUR = 564.3083 VND 1 VND = 0.0018 MUR
28 abr 2026 1 MUR = 563.2355 VND 1 VND = 0.0018 MUR
29 abr 2026 1 MUR = 562.8071 VND 1 VND = 0.0018 MUR
30 abr 2026 1 MUR = 560.4085 VND 1 VND = 0.0018 MUR

May 2026

DataMUR-VNDVND-MUR
01 mai 2026 1 MUR = 560.4123 VND 1 VND = 0.0018 MUR
02 mai 2026 1 MUR = 560.4037 VND 1 VND = 0.0018 MUR
03 mai 2026 1 MUR = 560.4037 VND 1 VND = 0.0018 MUR
04 mai 2026 1 MUR = 563.2916 VND 1 VND = 0.0018 MUR
05 mai 2026 1 MUR = 560.6583 VND 1 VND = 0.0018 MUR
06 mai 2026 1 MUR = 562.7368 VND 1 VND = 0.0018 MUR
07 mai 2026 1 MUR = 563.141 VND 1 VND = 0.0018 MUR
08 mai 2026 1 MUR = 561.8926 VND 1 VND = 0.0018 MUR
09 mai 2026 1 MUR = 561.8921 VND 1 VND = 0.0018 MUR
10 mai 2026 1 MUR = 561.8921 VND 1 VND = 0.0018 MUR
11 mai 2026 1 MUR = 563.3406 VND 1 VND = 0.0018 MUR
12 mai 2026 1 MUR = 563.9931 VND 1 VND = 0.0018 MUR
13 mai 2026 1 MUR = 562.8653 VND 1 VND = 0.0018 MUR
14 mai 2026 1 MUR = 561.702 VND 1 VND = 0.0018 MUR
15 mai 2026 1 MUR = 558.7247 VND 1 VND = 0.0018 MUR
16 mai 2026 1 MUR = 558.7193 VND 1 VND = 0.0018 MUR
17 mai 2026 1 MUR = 558.7193 VND 1 VND = 0.0018 MUR
18 mai 2026 1 MUR = 557.2553 VND 1 VND = 0.0018 MUR
19 mai 2026 1 MUR = 557.2432 VND 1 VND = 0.0018 MUR

Informação sobre as taxas de câmbio de MUR-VND e VND-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats