currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-VND e VND-MUR - 2025

Taxas de câmbio MUR-VND e VND-MUR - 2025

Taxas de câmbio de MUR-VND e VND-MUR

Verifique abaixo as taxas de câmbio para MUR-VND e VND-MUR para o ano 2025. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2025
1 MUR = 549,541 VND
1 VND = 0,0018 MUR
1A 2A 3A

Jan 2025

DataMUR-VNDVND-MUR
01 jan 2025 1 MUR = 542.3463 VND 1 VND = 0.0018 MUR
02 jan 2025 1 MUR = 542.2237 VND 1 VND = 0.0018 MUR
03 jan 2025 1 MUR = 536.6152 VND 1 VND = 0.0019 MUR
04 jan 2025 1 MUR = 534.6961 VND 1 VND = 0.0019 MUR
05 jan 2025 1 MUR = 534.6961 VND 1 VND = 0.0019 MUR
06 jan 2025 1 MUR = 542.8893 VND 1 VND = 0.0018 MUR
07 jan 2025 1 MUR = 546.1818 VND 1 VND = 0.0018 MUR
08 jan 2025 1 MUR = 544.6869 VND 1 VND = 0.0018 MUR
09 jan 2025 1 MUR = 542.7094 VND 1 VND = 0.0018 MUR
10 jan 2025 1 MUR = 541.7448 VND 1 VND = 0.0018 MUR
11 jan 2025 1 MUR = 541.7424 VND 1 VND = 0.0018 MUR
12 jan 2025 1 MUR = 541.7424 VND 1 VND = 0.0018 MUR
13 jan 2025 1 MUR = 537.6761 VND 1 VND = 0.0019 MUR
14 jan 2025 1 MUR = 539.7503 VND 1 VND = 0.0019 MUR
15 jan 2025 1 MUR = 542.1829 VND 1 VND = 0.0018 MUR
16 jan 2025 1 MUR = 540.2963 VND 1 VND = 0.0019 MUR
17 jan 2025 1 MUR = 539.4535 VND 1 VND = 0.0019 MUR
18 jan 2025 1 MUR = 540.5419 VND 1 VND = 0.0018 MUR
19 jan 2025 1 MUR = 540.5419 VND 1 VND = 0.0018 MUR
20 jan 2025 1 MUR = 540.1425 VND 1 VND = 0.0019 MUR
21 jan 2025 1 MUR = 543.0908 VND 1 VND = 0.0018 MUR
22 jan 2025 1 MUR = 539.8048 VND 1 VND = 0.0019 MUR
23 jan 2025 1 MUR = 540.3117 VND 1 VND = 0.0019 MUR
24 jan 2025 1 MUR = 541.1026 VND 1 VND = 0.0018 MUR
25 jan 2025 1 MUR = 541.0959 VND 1 VND = 0.0018 MUR
26 jan 2025 1 MUR = 541.0959 VND 1 VND = 0.0018 MUR
27 jan 2025 1 MUR = 541.6842 VND 1 VND = 0.0018 MUR
28 jan 2025 1 MUR = 540.7454 VND 1 VND = 0.0018 MUR
29 jan 2025 1 MUR = 540.7516 VND 1 VND = 0.0018 MUR
30 jan 2025 1 MUR = 540.6347 VND 1 VND = 0.0018 MUR
31 jan 2025 1 MUR = 537.6224 VND 1 VND = 0.0019 MUR

Feb 2025

DataMUR-VNDVND-MUR
01 fev 2025 1 MUR = 537.6162 VND 1 VND = 0.0019 MUR
02 fev 2025 1 MUR = 537.6162 VND 1 VND = 0.0019 MUR
03 fev 2025 1 MUR = 534.6636 VND 1 VND = 0.0019 MUR
04 fev 2025 1 MUR = 535.7497 VND 1 VND = 0.0019 MUR
05 fev 2025 1 MUR = 539.1424 VND 1 VND = 0.0019 MUR
06 fev 2025 1 MUR = 541.4647 VND 1 VND = 0.0018 MUR
07 fev 2025 1 MUR = 541.9402 VND 1 VND = 0.0018 MUR
08 fev 2025 1 MUR = 541.9266 VND 1 VND = 0.0018 MUR
09 fev 2025 1 MUR = 541.9266 VND 1 VND = 0.0018 MUR
10 fev 2025 1 MUR = 540.2072 VND 1 VND = 0.0019 MUR
11 fev 2025 1 MUR = 543.404 VND 1 VND = 0.0018 MUR
12 fev 2025 1 MUR = 546.3555 VND 1 VND = 0.0018 MUR
13 fev 2025 1 MUR = 547.4026 VND 1 VND = 0.0018 MUR
14 fev 2025 1 MUR = 546.3719 VND 1 VND = 0.0018 MUR
15 fev 2025 1 MUR = 546.3696 VND 1 VND = 0.0018 MUR
16 fev 2025 1 MUR = 546.3696 VND 1 VND = 0.0018 MUR
17 fev 2025 1 MUR = 550.495 VND 1 VND = 0.0018 MUR
18 fev 2025 1 MUR = 549.8867 VND 1 VND = 0.0018 MUR
19 fev 2025 1 MUR = 549.1734 VND 1 VND = 0.0018 MUR
20 fev 2025 1 MUR = 549.0588 VND 1 VND = 0.0018 MUR
21 fev 2025 1 MUR = 550.7003 VND 1 VND = 0.0018 MUR
22 fev 2025 1 MUR = 551.5296 VND 1 VND = 0.0018 MUR
23 fev 2025 1 MUR = 551.5296 VND 1 VND = 0.0018 MUR
24 fev 2025 1 MUR = 549.8679 VND 1 VND = 0.0018 MUR
25 fev 2025 1 MUR = 549.9686 VND 1 VND = 0.0018 MUR
26 fev 2025 1 MUR = 550.2424 VND 1 VND = 0.0018 MUR
27 fev 2025 1 MUR = 549.2566 VND 1 VND = 0.0018 MUR
28 fev 2025 1 MUR = 549.9136 VND 1 VND = 0.0018 MUR

Mar 2025

DataMUR-VNDVND-MUR
01 mar 2025 1 MUR = 546.0034 VND 1 VND = 0.0018 MUR
02 mar 2025 1 MUR = 547.9575 VND 1 VND = 0.0018 MUR
03 mar 2025 1 MUR = 547.7069 VND 1 VND = 0.0018 MUR
04 mar 2025 1 MUR = 549.9158 VND 1 VND = 0.0018 MUR
05 mar 2025 1 MUR = 554.46 VND 1 VND = 0.0018 MUR
06 mar 2025 1 MUR = 563.7532 VND 1 VND = 0.0018 MUR
07 mar 2025 1 MUR = 563.5265 VND 1 VND = 0.0018 MUR
08 mar 2025 1 MUR = 559.1537 VND 1 VND = 0.0018 MUR
09 mar 2025 1 MUR = 564.0156 VND 1 VND = 0.0018 MUR
10 mar 2025 1 MUR = 564.8234 VND 1 VND = 0.0018 MUR
11 mar 2025 1 MUR = 564.0114 VND 1 VND = 0.0018 MUR
12 mar 2025 1 MUR = 564.7732 VND 1 VND = 0.0018 MUR
13 mar 2025 1 MUR = 565.8889 VND 1 VND = 0.0018 MUR
14 mar 2025 1 MUR = 566.1972 VND 1 VND = 0.0018 MUR
15 mar 2025 1 MUR = 565.1115 VND 1 VND = 0.0018 MUR
16 mar 2025 1 MUR = 567.4009 VND 1 VND = 0.0018 MUR
17 mar 2025 1 MUR = 566.7026 VND 1 VND = 0.0018 MUR
18 mar 2025 1 MUR = 566.9604 VND 1 VND = 0.0018 MUR
19 mar 2025 1 MUR = 568.5571 VND 1 VND = 0.0018 MUR
20 mar 2025 1 MUR = 569.3178 VND 1 VND = 0.0018 MUR
21 mar 2025 1 MUR = 567.7582 VND 1 VND = 0.0018 MUR
22 mar 2025 1 MUR = 565.1851 VND 1 VND = 0.0018 MUR
23 mar 2025 1 MUR = 566.1437 VND 1 VND = 0.0018 MUR
24 mar 2025 1 MUR = 566.15 VND 1 VND = 0.0018 MUR
25 mar 2025 1 MUR = 562.3476 VND 1 VND = 0.0018 MUR
26 mar 2025 1 MUR = 558.1767 VND 1 VND = 0.0018 MUR
27 mar 2025 1 MUR = 558.2859 VND 1 VND = 0.0018 MUR
28 mar 2025 1 MUR = 558.6561 VND 1 VND = 0.0018 MUR
29 mar 2025 1 MUR = 559.7758 VND 1 VND = 0.0018 MUR
30 mar 2025 1 MUR = 560.6552 VND 1 VND = 0.0018 MUR
31 mar 2025 1 MUR = 560.5801 VND 1 VND = 0.0018 MUR

Apr 2025

DataMUR-VNDVND-MUR
01 abr 2025 1 MUR = 560.3731 VND 1 VND = 0.0018 MUR
02 abr 2025 1 MUR = 559.4837 VND 1 VND = 0.0018 MUR
03 abr 2025 1 MUR = 560.222 VND 1 VND = 0.0018 MUR

Informação sobre as taxas de câmbio de MUR-VND e VND-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dong Vietnamita (VND) é a moeda usada em Vietname. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Vietname, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats