> Taxas de câmbio MUR-USD e USD-MUR - 2024

Taxas de câmbio MUR-USD e USD-MUR - 2024

Taxas de câmbio de MUR-USD e USD-MUR

Verifique abaixo as taxas de câmbio para MUR-USD e USD-MUR para o ano 2024. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.

média para 2024

1 MUR = 0,0217 USD

1 USD = 46,1365 MUR

1A 2A 3A

MUR para USDUSD para MUR

Jan 2024

Data	MUR-USD	USD-MUR
01 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3024 MUR
02 jan 2024	1 MUR = 0.0227 USD	1 USD = 44.0168 MUR
03 jan 2024	1 MUR = 0.0227 USD	1 USD = 44.1101 MUR
04 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
05 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.75 MUR
06 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
07 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7504 MUR
08 jan 2024	1 MUR = 0.0222 USD	1 USD = 44.9499 MUR
09 jan 2024	1 MUR = 0.0221 USD	1 USD = 45.2028 MUR
10 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1903 MUR
11 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1899 MUR
12 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.1898 MUR
13 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2793 MUR
14 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2793 MUR
15 jan 2024	1 MUR = 0.022 USD	1 USD = 45.4489 MUR
16 jan 2024	1 MUR = 0.022 USD	1 USD = 45.4533 MUR
17 jan 2024	1 MUR = 0.0225 USD	1 USD = 44.3505 MUR
18 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3398 MUR
19 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2501 MUR
20 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2881 MUR
21 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.2604 MUR
22 jan 2024	1 MUR = 0.0226 USD	1 USD = 44.3401 MUR
23 jan 2024	1 MUR = 0.0225 USD	1 USD = 44.3503 MUR
24 jan 2024	1 MUR = 0.0225 USD	1 USD = 44.5093 MUR
25 jan 2024	1 MUR = 0.0225 USD	1 USD = 44.5098 MUR
26 jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7041 MUR
27 jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7038 MUR
28 jan 2024	1 MUR = 0.0219 USD	1 USD = 45.7038 MUR
29 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.7499 MUR
30 jan 2024	1 MUR = 0.0223 USD	1 USD = 44.85 MUR
31 jan 2024	1 MUR = 0.0221 USD	1 USD = 45.1697 MUR

Feb 2024

Data	MUR-USD	USD-MUR
01 fev 2024	1 MUR = 0.0222 USD	1 USD = 44.9504 MUR
02 fev 2024	1 MUR = 0.0217 USD	1 USD = 46.0966 MUR
03 fev 2024	1 MUR = 0.0217 USD	1 USD = 46.1042 MUR
04 fev 2024	1 MUR = 0.0217 USD	1 USD = 46.1042 MUR
05 fev 2024	1 MUR = 0.0221 USD	1 USD = 45.3203 MUR
06 fev 2024	1 MUR = 0.0216 USD	1 USD = 46.2503 MUR
07 fev 2024	1 MUR = 0.022 USD	1 USD = 45.4298 MUR
08 fev 2024	1 MUR = 0.0221 USD	1 USD = 45.248 MUR
09 fev 2024	1 MUR = 0.022 USD	1 USD = 45.3851 MUR
10 fev 2024	1 MUR = 0.022 USD	1 USD = 45.3904 MUR
11 fev 2024	1 MUR = 0.022 USD	1 USD = 45.4999 MUR
12 fev 2024	1 MUR = 0.022 USD	1 USD = 45.3729 MUR
13 fev 2024	1 MUR = 0.0215 USD	1 USD = 46.6018 MUR
14 fev 2024	1 MUR = 0.0213 USD	1 USD = 46.8468 MUR
15 fev 2024	1 MUR = 0.0219 USD	1 USD = 45.6743 MUR
16 fev 2024	1 MUR = 0.0213 USD	1 USD = 47.0016 MUR
17 fev 2024	1 MUR = 0.0214 USD	1 USD = 46.8304 MUR
18 fev 2024	1 MUR = 0.0212 USD	1 USD = 47.2521 MUR
19 fev 2024	1 MUR = 0.0212 USD	1 USD = 47.1501 MUR
20 fev 2024	1 MUR = 0.0218 USD	1 USD = 45.8039 MUR
21 fev 2024	1 MUR = 0.0218 USD	1 USD = 45.7747 MUR
22 fev 2024	1 MUR = 0.0218 USD	1 USD = 45.7699 MUR
23 fev 2024	1 MUR = 0.0219 USD	1 USD = 45.7439 MUR
24 fev 2024	1 MUR = 0.0219 USD	1 USD = 45.6204 MUR
25 fev 2024	1 MUR = 0.0219 USD	1 USD = 45.6204 MUR
26 fev 2024	1 MUR = 0.0219 USD	1 USD = 45.6899 MUR
27 fev 2024	1 MUR = 0.0219 USD	1 USD = 45.7103 MUR
28 fev 2024	1 MUR = 0.0218 USD	1 USD = 45.7738 MUR
29 fev 2024	1 MUR = 0.0219 USD	1 USD = 45.754 MUR

Mar 2024

Data	MUR-USD	USD-MUR
01 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7903 MUR
02 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7897 MUR
03 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7897 MUR
04 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8625 MUR
05 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8101 MUR
06 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8302 MUR
07 mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7527 MUR
08 mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7501 MUR
09 mar 2024	1 MUR = 0.0219 USD	1 USD = 45.7504 MUR
10 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8578 MUR
11 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.78 MUR
12 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7788 MUR
13 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.8328 MUR
14 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.7802 MUR
15 mar 2024	1 MUR = 0.0217 USD	1 USD = 45.9803 MUR
16 mar 2024	1 MUR = 0.0217 USD	1 USD = 45.9804 MUR
17 mar 2024	1 MUR = 0.0217 USD	1 USD = 46.1448 MUR
18 mar 2024	1 MUR = 0.0218 USD	1 USD = 45.9701 MUR
19 mar 2024	1 MUR = 0.0217 USD	1 USD = 46.086 MUR
20 mar 2024	1 MUR = 0.0217 USD	1 USD = 46.0989 MUR
21 mar 2024	1 MUR = 0.0217 USD	1 USD = 46.0203 MUR
22 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3198 MUR
23 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2647 MUR
24 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3204 MUR
25 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2983 MUR
26 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.2802 MUR
27 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.29 MUR
28 mar 2024	1 MUR = 0.0215 USD	1 USD = 46.4201 MUR
29 mar 2024	1 MUR = 0.0215 USD	1 USD = 46.4303 MUR
30 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3269 MUR
31 mar 2024	1 MUR = 0.0216 USD	1 USD = 46.3704 MUR

Apr 2024

Data	MUR-USD	USD-MUR
01 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.4036 MUR
02 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.5912 MUR
03 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.351 MUR
04 abr 2024	1 MUR = 0.0217 USD	1 USD = 46.0979 MUR
05 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.3318 MUR
06 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.3304 MUR
07 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.3304 MUR
08 abr 2024	1 MUR = 0.0217 USD	1 USD = 46.1507 MUR
09 abr 2024	1 MUR = 0.0217 USD	1 USD = 46.1501 MUR
10 abr 2024	1 MUR = 0.0217 USD	1 USD = 46.1402 MUR
11 abr 2024	1 MUR = 0.0217 USD	1 USD = 46.1096 MUR
12 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.4153 MUR
13 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.4093 MUR
14 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.4104 MUR
15 abr 2024	1 MUR = 0.0209 USD	1 USD = 47.7501 MUR
16 abr 2024	1 MUR = 0.0214 USD	1 USD = 46.6972 MUR
17 abr 2024	1 MUR = 0.0214 USD	1 USD = 46.6714 MUR
18 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.509 MUR
19 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.5302 MUR
20 abr 2024	1 MUR = 0.0214 USD	1 USD = 46.6892 MUR
21 abr 2024	1 MUR = 0.0214 USD	1 USD = 46.6892 MUR
22 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.5333 MUR
23 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.54 MUR
24 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.4344 MUR
25 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.4309 MUR
26 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
27 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.3504 MUR
28 abr 2024	1 MUR = 0.0215 USD	1 USD = 46.6152 MUR
29 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.3302 MUR
30 abr 2024	1 MUR = 0.0216 USD	1 USD = 46.3745 MUR

May 2024

Data	MUR-USD	USD-MUR
01 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.37 MUR
02 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.3492 MUR
03 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.2366 MUR
04 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.1874 MUR
05 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.1874 MUR
06 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.2958 MUR
07 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.1948 MUR
08 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.2201 MUR
09 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.1899 MUR
10 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.17 MUR
11 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.0954 MUR
12 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.0954 MUR
13 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.0969 MUR
14 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.1802 MUR
15 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.1499 MUR
16 mai 2024	1 MUR = 0.0218 USD	1 USD = 45.9527 MUR
17 mai 2024	1 MUR = 0.0218 USD	1 USD = 45.8597 MUR
18 mai 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
19 mai 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
20 mai 2024	1 MUR = 0.0218 USD	1 USD = 45.94 MUR
21 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.1436 MUR
22 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.1558 MUR
23 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.2678 MUR
24 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.0798 MUR
25 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.0804 MUR
26 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.0589 MUR
27 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.1105 MUR
28 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.0182 MUR
29 mai 2024	1 MUR = 0.0217 USD	1 USD = 46.1398 MUR
30 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.2396 MUR
31 mai 2024	1 MUR = 0.0216 USD	1 USD = 46.2203 MUR

Jun 2024

Data	MUR-USD	USD-MUR
01 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.9682 MUR
02 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.9682 MUR
03 jun 2024	1 MUR = 0.0216 USD	1 USD = 46.28 MUR
04 jun 2024	1 MUR = 0.0217 USD	1 USD = 46.0605 MUR
05 jun 2024	1 MUR = 0.0217 USD	1 USD = 46.0709 MUR
06 jun 2024	1 MUR = 0.0217 USD	1 USD = 46.1602 MUR
07 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7996 MUR
08 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7869 MUR
09 jun 2024	1 MUR = 0.0218 USD	1 USD = 45.7869 MUR
10 jun 2024	1 MUR = 0.0215 USD	1 USD = 46.6031 MUR
11 jun 2024	1 MUR = 0.0215 USD	1 USD = 46.5798 MUR
12 jun 2024	1 MUR = 0.0215 USD	1 USD = 46.6103 MUR
13 jun 2024	1 MUR = 0.0215 USD	1 USD = 46.4042 MUR
14 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.7497 MUR
15 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6732 MUR
16 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6732 MUR
17 jun 2024	1 MUR = 0.0212 USD	1 USD = 47.1101 MUR
18 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6801 MUR
19 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.7303 MUR
20 jun 2024	1 MUR = 0.0214 USD	1 USD = 46.6498 MUR
21 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
22 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
23 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8404 MUR
24 jun 2024	1 MUR = 0.0213 USD	1 USD = 47.0002 MUR
25 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.9301 MUR
26 jun 2024	1 MUR = 0.0213 USD	1 USD = 47.0298 MUR
27 jun 2024	1 MUR = 0.0213 USD	1 USD = 46.8974 MUR
28 jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2206 MUR
29 jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR
30 jun 2024	1 MUR = 0.0212 USD	1 USD = 47.2038 MUR

Jul 2024

Data	MUR-USD	USD-MUR
01 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.73 MUR
02 jul 2024	1 MUR = 0.0211 USD	1 USD = 47.32 MUR
03 jul 2024	1 MUR = 0.0212 USD	1 USD = 47.0801 MUR
04 jul 2024	1 MUR = 0.0213 USD	1 USD = 46.95 MUR
05 jul 2024	1 MUR = 0.0212 USD	1 USD = 47.1402 MUR
06 jul 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
07 jul 2024	1 MUR = 0.0213 USD	1 USD = 46.8504 MUR
08 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7604 MUR
09 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.76 MUR
10 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.76 MUR
11 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7601 MUR
12 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6797 MUR
13 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6804 MUR
14 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6804 MUR
15 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.6131 MUR
16 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5981 MUR
17 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5698 MUR
18 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.4977 MUR
19 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6702 MUR
20 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6704 MUR
21 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6704 MUR
22 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5985 MUR
23 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5702 MUR
24 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7299 MUR
25 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.7993 MUR
26 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8203 MUR
27 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8204 MUR
28 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.8204 MUR
29 jul 2024	1 MUR = 0.0215 USD	1 USD = 46.5497 MUR
30 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.65 MUR
31 jul 2024	1 MUR = 0.0214 USD	1 USD = 46.6501 MUR

Aug 2024

Data	MUR-USD	USD-MUR
01 ago 2024	1 MUR = 0.0214 USD	1 USD = 46.65 MUR
02 ago 2024	1 MUR = 0.0214 USD	1 USD = 46.7498 MUR
03 ago 2024	1 MUR = 0.0214 USD	1 USD = 46.7504 MUR
04 ago 2024	1 MUR = 0.0214 USD	1 USD = 46.7504 MUR
05 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.3997 MUR
06 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.2502 MUR
07 ago 2024	1 MUR = 0.0215 USD	1 USD = 46.4497 MUR
08 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.3502 MUR
09 ago 2024	1 MUR = 0.0215 USD	1 USD = 46.4501 MUR
10 ago 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
11 ago 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
12 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.3973 MUR
13 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.35 MUR
14 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.1971 MUR
15 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.1983 MUR
16 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.23 MUR
17 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.2304 MUR
18 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.2304 MUR
19 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.2699 MUR
20 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.1701 MUR
21 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.1115 MUR
22 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.0498 MUR
23 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.17 MUR
24 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.1704 MUR
25 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.1704 MUR
26 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR
27 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.1499 MUR
28 ago 2024	1 MUR = 0.0217 USD	1 USD = 46.1701 MUR
29 ago 2024	1 MUR = 0.0216 USD	1 USD = 46.2906 MUR
30 ago 2024	1 MUR = 0.0215 USD	1 USD = 46.4501 MUR
31 ago 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR

Sep 2024

Data	MUR-USD	USD-MUR
01 set 2024	1 MUR = 0.0215 USD	1 USD = 46.4504 MUR
02 set 2024	1 MUR = 0.0215 USD	1 USD = 46.48 MUR
03 set 2024	1 MUR = 0.0214 USD	1 USD = 46.6296 MUR
04 set 2024	1 MUR = 0.0217 USD	1 USD = 46.1099 MUR
05 set 2024	1 MUR = 0.0217 USD	1 USD = 46.0596 MUR
06 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9597 MUR
07 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9604 MUR
08 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9604 MUR
09 set 2024	1 MUR = 0.0217 USD	1 USD = 46.0702 MUR
10 set 2024	1 MUR = 0.0217 USD	1 USD = 46.05 MUR
11 set 2024	1 MUR = 0.0217 USD	1 USD = 46.0497 MUR
12 set 2024	1 MUR = 0.0217 USD	1 USD = 46.1498 MUR
13 set 2024	1 MUR = 0.0218 USD	1 USD = 45.95 MUR
14 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
15 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
16 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9503 MUR
17 set 2024	1 MUR = 0.0218 USD	1 USD = 45.8042 MUR
18 set 2024	1 MUR = 0.0218 USD	1 USD = 45.8501 MUR
19 set 2024	1 MUR = 0.0218 USD	1 USD = 45.8696 MUR
20 set 2024	1 MUR = 0.0218 USD	1 USD = 45.8802 MUR
21 set 2024	1 MUR = 0.0218 USD	1 USD = 45.8804 MUR
22 set 2024	1 MUR = 0.0218 USD	1 USD = 45.8804 MUR
23 set 2024	1 MUR = 0.0219 USD	1 USD = 45.7199 MUR
24 set 2024	1 MUR = 0.0218 USD	1 USD = 45.8697 MUR
25 set 2024	1 MUR = 0.0219 USD	1 USD = 45.7299 MUR
26 set 2024	1 MUR = 0.0218 USD	1 USD = 45.7901 MUR
27 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9497 MUR
28 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
29 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9504 MUR
30 set 2024	1 MUR = 0.0218 USD	1 USD = 45.9024 MUR

Oct 2024

Data	MUR-USD	USD-MUR
01 out 2024	1 MUR = 0.0217 USD	1 USD = 46.0203 MUR
02 out 2024	1 MUR = 0.0216 USD	1 USD = 46.2498 MUR
03 out 2024	1 MUR = 0.0216 USD	1 USD = 46.3698 MUR
04 out 2024	1 MUR = 0.0215 USD	1 USD = 46.4898 MUR
05 out 2024	1 MUR = 0.0215 USD	1 USD = 46.4904 MUR
06 out 2024	1 MUR = 0.0215 USD	1 USD = 46.4904 MUR
07 out 2024	1 MUR = 0.0215 USD	1 USD = 46.58 MUR
08 out 2024	1 MUR = 0.0216 USD	1 USD = 46.2697 MUR
09 out 2024	1 MUR = 0.0217 USD	1 USD = 46.0201 MUR
10 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR
11 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1018 MUR
12 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1037 MUR
13 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1 MUR
14 out 2024	1 MUR = 0.0216 USD	1 USD = 46.2201 MUR
15 out 2024	1 MUR = 0.0216 USD	1 USD = 46.3203 MUR
16 out 2024	1 MUR = 0.0216 USD	1 USD = 46.3503 MUR
17 out 2024	1 MUR = 0.0216 USD	1 USD = 46.3902 MUR
18 out 2024	1 MUR = 0.0215 USD	1 USD = 46.4395 MUR
19 out 2024	1 MUR = 0.0215 USD	1 USD = 46.4404 MUR
20 out 2024	1 MUR = 0.0215 USD	1 USD = 46.4404 MUR
21 out 2024	1 MUR = 0.0218 USD	1 USD = 45.8472 MUR
22 out 2024	1 MUR = 0.0217 USD	1 USD = 46.0698 MUR
23 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1198 MUR
24 out 2024	1 MUR = 0.0216 USD	1 USD = 46.1897 MUR
25 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1099 MUR
26 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
27 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1104 MUR
28 out 2024	1 MUR = 0.0216 USD	1 USD = 46.2301 MUR
29 out 2024	1 MUR = 0.0216 USD	1 USD = 46.2207 MUR
30 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1098 MUR
31 out 2024	1 MUR = 0.0217 USD	1 USD = 46.1101 MUR

Nov 2024

Data	MUR-USD	USD-MUR
01 nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8599 MUR
02 nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
03 nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8604 MUR
04 nov 2024	1 MUR = 0.0218 USD	1 USD = 45.8303 MUR
05 nov 2024	1 MUR = 0.0217 USD	1 USD = 46.0302 MUR
06 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.5197 MUR
07 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4497 MUR
08 nov 2024	1 MUR = 0.0216 USD	1 USD = 46.3997 MUR
09 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4038 MUR
10 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.4038 MUR
11 nov 2024	1 MUR = 0.0214 USD	1 USD = 46.7601 MUR
12 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1103 MUR
13 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1902 MUR
14 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.1896 MUR
15 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2102 MUR
16 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2104 MUR
17 nov 2024	1 MUR = 0.0212 USD	1 USD = 47.2104 MUR
18 nov 2024	1 MUR = 0.0213 USD	1 USD = 47.0501 MUR
19 nov 2024	1 MUR = 0.0216 USD	1 USD = 46.2802 MUR
20 nov 2024	1 MUR = 0.0216 USD	1 USD = 46.2904 MUR
21 nov 2024	1 MUR = 0.0215 USD	1 USD = 46.5201 MUR

Informação sobre as taxas de câmbio de MUR-USD e USD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Dólar Americano (USD) é a moeda usada em Estados Unidos da América. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Estados Unidos da América, taxas essas que são apresentadas como referências.

Acerca de nós	Webmasters	Rede	Todos os direitos reservados Copyright © CurrencyStats247 2024
Acerca de nós	Widgets	Casino Stats247
Contate-nos	White Labels
Política de Privacidade	Feeds RSS
Termos e Condições	Notícias