currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-UAH e UAH-MUR - 2026

Taxas de câmbio MUR-UAH e UAH-MUR - 2026

Taxas de câmbio de MUR-UAH e UAH-MUR

Verifique abaixo as taxas de câmbio para MUR-UAH e UAH-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 0,9357 UAH
1 UAH = 1,0688 MUR
1A 2A 3A

Jan 2026

DataMUR-UAHUAH-MUR
01 jan 2026 1 MUR = 0.9154 UAH 1 UAH = 1.0924 MUR
02 jan 2026 1 MUR = 0.9152 UAH 1 UAH = 1.0927 MUR
03 jan 2026 1 MUR = 0.9147 UAH 1 UAH = 1.0932 MUR
04 jan 2026 1 MUR = 0.9147 UAH 1 UAH = 1.0932 MUR
05 jan 2026 1 MUR = 0.9133 UAH 1 UAH = 1.095 MUR
06 jan 2026 1 MUR = 0.9195 UAH 1 UAH = 1.0876 MUR
07 jan 2026 1 MUR = 0.9222 UAH 1 UAH = 1.0844 MUR
08 jan 2026 1 MUR = 0.9253 UAH 1 UAH = 1.0807 MUR
09 jan 2026 1 MUR = 0.9236 UAH 1 UAH = 1.0827 MUR
10 jan 2026 1 MUR = 0.9296 UAH 1 UAH = 1.0758 MUR
11 jan 2026 1 MUR = 0.9301 UAH 1 UAH = 1.0751 MUR
12 jan 2026 1 MUR = 0.9273 UAH 1 UAH = 1.0785 MUR
13 jan 2026 1 MUR = 0.9235 UAH 1 UAH = 1.0828 MUR
14 jan 2026 1 MUR = 0.9294 UAH 1 UAH = 1.0759 MUR
15 jan 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0625 MUR
16 jan 2026 1 MUR = 0.9365 UAH 1 UAH = 1.0678 MUR
17 jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
18 jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
19 jan 2026 1 MUR = 0.9347 UAH 1 UAH = 1.0698 MUR
20 jan 2026 1 MUR = 0.9366 UAH 1 UAH = 1.0677 MUR
21 jan 2026 1 MUR = 0.9377 UAH 1 UAH = 1.0665 MUR
22 jan 2026 1 MUR = 0.9367 UAH 1 UAH = 1.0676 MUR
23 jan 2026 1 MUR = 0.9391 UAH 1 UAH = 1.0649 MUR
24 jan 2026 1 MUR = 0.932 UAH 1 UAH = 1.073 MUR
25 jan 2026 1 MUR = 0.932 UAH 1 UAH = 1.073 MUR
26 jan 2026 1 MUR = 0.9472 UAH 1 UAH = 1.0557 MUR
27 jan 2026 1 MUR = 0.9418 UAH 1 UAH = 1.0618 MUR
28 jan 2026 1 MUR = 0.9475 UAH 1 UAH = 1.0554 MUR
29 jan 2026 1 MUR = 0.9473 UAH 1 UAH = 1.0557 MUR
30 jan 2026 1 MUR = 0.9436 UAH 1 UAH = 1.0598 MUR
31 jan 2026 1 MUR = 0.9507 UAH 1 UAH = 1.0518 MUR

Feb 2026

DataMUR-UAHUAH-MUR
01 fev 2026 1 MUR = 0.951 UAH 1 UAH = 1.0516 MUR
02 fev 2026 1 MUR = 0.9444 UAH 1 UAH = 1.0589 MUR
03 fev 2026 1 MUR = 0.9426 UAH 1 UAH = 1.0609 MUR
04 fev 2026 1 MUR = 0.9398 UAH 1 UAH = 1.0641 MUR
05 fev 2026 1 MUR = 0.9371 UAH 1 UAH = 1.0671 MUR
06 fev 2026 1 MUR = 0.9326 UAH 1 UAH = 1.0723 MUR
07 fev 2026 1 MUR = 0.9298 UAH 1 UAH = 1.0755 MUR
08 fev 2026 1 MUR = 0.9298 UAH 1 UAH = 1.0755 MUR
09 fev 2026 1 MUR = 0.9369 UAH 1 UAH = 1.0673 MUR
10 fev 2026 1 MUR = 0.9425 UAH 1 UAH = 1.061 MUR
11 fev 2026 1 MUR = 0.9421 UAH 1 UAH = 1.0615 MUR
12 fev 2026 1 MUR = 0.9375 UAH 1 UAH = 1.0667 MUR
13 fev 2026 1 MUR = 0.9397 UAH 1 UAH = 1.0642 MUR
14 fev 2026 1 MUR = 0.9385 UAH 1 UAH = 1.0655 MUR
15 fev 2026 1 MUR = 0.9385 UAH 1 UAH = 1.0655 MUR
16 fev 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0624 MUR
17 fev 2026 1 MUR = 0.9422 UAH 1 UAH = 1.0614 MUR
18 fev 2026 1 MUR = 0.9412 UAH 1 UAH = 1.0625 MUR
19 fev 2026 1 MUR = 0.9366 UAH 1 UAH = 1.0676 MUR
20 fev 2026 1 MUR = 0.9326 UAH 1 UAH = 1.0723 MUR
21 fev 2026 1 MUR = 0.9303 UAH 1 UAH = 1.0749 MUR
22 fev 2026 1 MUR = 0.9303 UAH 1 UAH = 1.0749 MUR
23 fev 2026 1 MUR = 0.9355 UAH 1 UAH = 1.0689 MUR
24 fev 2026 1 MUR = 0.9315 UAH 1 UAH = 1.0735 MUR
25 fev 2026 1 MUR = 0.9323 UAH 1 UAH = 1.0726 MUR
26 fev 2026 1 MUR = 0.9324 UAH 1 UAH = 1.0726 MUR
27 fev 2026 1 MUR = 0.9294 UAH 1 UAH = 1.076 MUR
28 fev 2026 1 MUR = 0.9283 UAH 1 UAH = 1.0773 MUR

Mar 2026

DataMUR-UAHUAH-MUR
01 mar 2026 1 MUR = 0.9283 UAH 1 UAH = 1.0773 MUR
02 mar 2026 1 MUR = 0.9288 UAH 1 UAH = 1.0767 MUR
03 mar 2026 1 MUR = 0.9289 UAH 1 UAH = 1.0765 MUR
04 mar 2026 1 MUR = 0.9254 UAH 1 UAH = 1.0807 MUR
05 mar 2026 1 MUR = 0.9247 UAH 1 UAH = 1.0814 MUR
06 mar 2026 1 MUR = 0.9221 UAH 1 UAH = 1.0845 MUR
07 mar 2026 1 MUR = 0.9169 UAH 1 UAH = 1.0906 MUR
08 mar 2026 1 MUR = 0.9169 UAH 1 UAH = 1.0906 MUR
09 mar 2026 1 MUR = 0.9365 UAH 1 UAH = 1.0678 MUR
10 mar 2026 1 MUR = 0.9557 UAH 1 UAH = 1.0464 MUR
11 mar 2026 1 MUR = 0.96 UAH 1 UAH = 1.0416 MUR
12 mar 2026 1 MUR = 0.9655 UAH 1 UAH = 1.0358 MUR
13 mar 2026 1 MUR = 0.9589 UAH 1 UAH = 1.0429 MUR
14 mar 2026 1 MUR = 0.9481 UAH 1 UAH = 1.0548 MUR
15 mar 2026 1 MUR = 0.9481 UAH 1 UAH = 1.0548 MUR
16 mar 2026 1 MUR = 0.943 UAH 1 UAH = 1.0604 MUR
17 mar 2026 1 MUR = 0.9416 UAH 1 UAH = 1.062 MUR
18 mar 2026 1 MUR = 0.947 UAH 1 UAH = 1.056 MUR
19 mar 2026 1 MUR = 0.9459 UAH 1 UAH = 1.0572 MUR
20 mar 2026 1 MUR = 0.9416 UAH 1 UAH = 1.062 MUR
21 mar 2026 1 MUR = 0.9403 UAH 1 UAH = 1.0635 MUR
22 mar 2026 1 MUR = 0.9403 UAH 1 UAH = 1.0635 MUR
23 mar 2026 1 MUR = 0.9414 UAH 1 UAH = 1.0622 MUR
24 mar 2026 1 MUR = 0.9446 UAH 1 UAH = 1.0586 MUR
25 mar 2026 1 MUR = 0.9455 UAH 1 UAH = 1.0576 MUR
26 mar 2026 1 MUR = 0.9404 UAH 1 UAH = 1.0634 MUR
27 mar 2026 1 MUR = 0.9373 UAH 1 UAH = 1.0669 MUR
28 mar 2026 1 MUR = 0.9373 UAH 1 UAH = 1.0669 MUR
29 mar 2026 1 MUR = 0.9341 UAH 1 UAH = 1.0705 MUR
30 mar 2026 1 MUR = 0.9346 UAH 1 UAH = 1.07 MUR
31 mar 2026 1 MUR = 0.9324 UAH 1 UAH = 1.0725 MUR

Apr 2026

DataMUR-UAHUAH-MUR
01 abr 2026 1 MUR = 0.935 UAH 1 UAH = 1.0695 MUR
02 abr 2026 1 MUR = 0.933 UAH 1 UAH = 1.0718 MUR
03 abr 2026 1 MUR = 0.9309 UAH 1 UAH = 1.0742 MUR

Informação sobre as taxas de câmbio de MUR-UAH e UAH-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Hryvnia Ukrainian (UAH) é a moeda usada em Ucrânia. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Ucrânia, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats