currencystats247.com

CurrencyStats247 > Taxas de Câmbio > Taxas de câmbio MUR-TWD e TWD-MUR - 2026

Taxas de câmbio MUR-TWD e TWD-MUR - 2026

Taxas de câmbio de MUR-TWD e TWD-MUR

Verifique abaixo as taxas de câmbio para MUR-TWD e TWD-MUR para o ano 2026. Procure o mês que pretende e veja o histórico completo das taxas de câmbio.
média para 2026
1 MUR = 0,6835 TWD
1 TWD = 1,4632 MUR
1A 2A 3A

Jan 2026

DataMUR-TWDTWD-MUR
01 jan 2026 1 MUR = 0.6786 TWD 1 TWD = 1.4737 MUR
02 jan 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4719 MUR
03 jan 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
04 jan 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
05 jan 2026 1 MUR = 0.6768 TWD 1 TWD = 1.4776 MUR
06 jan 2026 1 MUR = 0.6799 TWD 1 TWD = 1.4709 MUR
07 jan 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4773 MUR
08 jan 2026 1 MUR = 0.6774 TWD 1 TWD = 1.4763 MUR
09 jan 2026 1 MUR = 0.6757 TWD 1 TWD = 1.4799 MUR
10 jan 2026 1 MUR = 0.6811 TWD 1 TWD = 1.4683 MUR
11 jan 2026 1 MUR = 0.6811 TWD 1 TWD = 1.4683 MUR
12 jan 2026 1 MUR = 0.6782 TWD 1 TWD = 1.4746 MUR
13 jan 2026 1 MUR = 0.6767 TWD 1 TWD = 1.4779 MUR
14 jan 2026 1 MUR = 0.6801 TWD 1 TWD = 1.4704 MUR
15 jan 2026 1 MUR = 0.6833 TWD 1 TWD = 1.4635 MUR
16 jan 2026 1 MUR = 0.6825 TWD 1 TWD = 1.4652 MUR
17 jan 2026 1 MUR = 0.6829 TWD 1 TWD = 1.4642 MUR
18 jan 2026 1 MUR = 0.6829 TWD 1 TWD = 1.4642 MUR
19 jan 2026 1 MUR = 0.6814 TWD 1 TWD = 1.4676 MUR
20 jan 2026 1 MUR = 0.6846 TWD 1 TWD = 1.4607 MUR
21 jan 2026 1 MUR = 0.687 TWD 1 TWD = 1.4555 MUR
22 jan 2026 1 MUR = 0.6856 TWD 1 TWD = 1.4585 MUR
23 jan 2026 1 MUR = 0.688 TWD 1 TWD = 1.4534 MUR
24 jan 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
25 jan 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
26 jan 2026 1 MUR = 0.6919 TWD 1 TWD = 1.4453 MUR
27 jan 2026 1 MUR = 0.6905 TWD 1 TWD = 1.4483 MUR
28 jan 2026 1 MUR = 0.6948 TWD 1 TWD = 1.4392 MUR
29 jan 2026 1 MUR = 0.6954 TWD 1 TWD = 1.438 MUR
30 jan 2026 1 MUR = 0.6927 TWD 1 TWD = 1.4436 MUR
31 jan 2026 1 MUR = 0.6955 TWD 1 TWD = 1.4378 MUR

Feb 2026

DataMUR-TWDTWD-MUR
01 fev 2026 1 MUR = 0.6955 TWD 1 TWD = 1.4378 MUR
02 fev 2026 1 MUR = 0.6921 TWD 1 TWD = 1.4448 MUR
03 fev 2026 1 MUR = 0.6883 TWD 1 TWD = 1.4529 MUR
04 fev 2026 1 MUR = 0.6881 TWD 1 TWD = 1.4534 MUR
05 fev 2026 1 MUR = 0.6878 TWD 1 TWD = 1.454 MUR
06 fev 2026 1 MUR = 0.6879 TWD 1 TWD = 1.4536 MUR
07 fev 2026 1 MUR = 0.6858 TWD 1 TWD = 1.4581 MUR
08 fev 2026 1 MUR = 0.6858 TWD 1 TWD = 1.4581 MUR
09 fev 2026 1 MUR = 0.6873 TWD 1 TWD = 1.455 MUR
10 fev 2026 1 MUR = 0.6904 TWD 1 TWD = 1.4485 MUR
11 fev 2026 1 MUR = 0.6873 TWD 1 TWD = 1.4549 MUR
12 fev 2026 1 MUR = 0.6844 TWD 1 TWD = 1.4612 MUR
13 fev 2026 1 MUR = 0.6848 TWD 1 TWD = 1.4604 MUR
14 fev 2026 1 MUR = 0.6837 TWD 1 TWD = 1.4626 MUR
15 fev 2026 1 MUR = 0.6837 TWD 1 TWD = 1.4626 MUR
16 fev 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4632 MUR
17 fev 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4633 MUR
18 fev 2026 1 MUR = 0.6836 TWD 1 TWD = 1.4628 MUR
19 fev 2026 1 MUR = 0.6831 TWD 1 TWD = 1.4638 MUR
20 fev 2026 1 MUR = 0.6807 TWD 1 TWD = 1.469 MUR
21 fev 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4718 MUR
22 fev 2026 1 MUR = 0.6794 TWD 1 TWD = 1.4718 MUR
23 fev 2026 1 MUR = 0.6808 TWD 1 TWD = 1.4689 MUR
24 fev 2026 1 MUR = 0.6765 TWD 1 TWD = 1.4783 MUR
25 fev 2026 1 MUR = 0.6751 TWD 1 TWD = 1.4812 MUR
26 fev 2026 1 MUR = 0.6742 TWD 1 TWD = 1.4832 MUR
27 fev 2026 1 MUR = 0.6768 TWD 1 TWD = 1.4775 MUR
28 fev 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4772 MUR

Mar 2026

DataMUR-TWDTWD-MUR
01 mar 2026 1 MUR = 0.6769 TWD 1 TWD = 1.4772 MUR
02 mar 2026 1 MUR = 0.677 TWD 1 TWD = 1.477 MUR
03 mar 2026 1 MUR = 0.6762 TWD 1 TWD = 1.4789 MUR
04 mar 2026 1 MUR = 0.6688 TWD 1 TWD = 1.4951 MUR
05 mar 2026 1 MUR = 0.6709 TWD 1 TWD = 1.4905 MUR
06 mar 2026 1 MUR = 0.6724 TWD 1 TWD = 1.4873 MUR
07 mar 2026 1 MUR = 0.6712 TWD 1 TWD = 1.4899 MUR
08 mar 2026 1 MUR = 0.6712 TWD 1 TWD = 1.4899 MUR
09 mar 2026 1 MUR = 0.6783 TWD 1 TWD = 1.4742 MUR
10 mar 2026 1 MUR = 0.692 TWD 1 TWD = 1.4451 MUR
11 mar 2026 1 MUR = 0.6926 TWD 1 TWD = 1.4437 MUR
12 mar 2026 1 MUR = 0.693 TWD 1 TWD = 1.443 MUR
13 mar 2026 1 MUR = 0.6961 TWD 1 TWD = 1.4365 MUR
14 mar 2026 1 MUR = 0.6922 TWD 1 TWD = 1.4447 MUR
15 mar 2026 1 MUR = 0.6922 TWD 1 TWD = 1.4447 MUR
16 mar 2026 1 MUR = 0.6838 TWD 1 TWD = 1.4625 MUR
17 mar 2026 1 MUR = 0.6841 TWD 1 TWD = 1.4618 MUR
18 mar 2026 1 MUR = 0.6869 TWD 1 TWD = 1.4558 MUR
19 mar 2026 1 MUR = 0.6868 TWD 1 TWD = 1.456 MUR
20 mar 2026 1 MUR = 0.6877 TWD 1 TWD = 1.4541 MUR
21 mar 2026 1 MUR = 0.6888 TWD 1 TWD = 1.4518 MUR
22 mar 2026 1 MUR = 0.6888 TWD 1 TWD = 1.4518 MUR
23 mar 2026 1 MUR = 0.6859 TWD 1 TWD = 1.4578 MUR
24 mar 2026 1 MUR = 0.6878 TWD 1 TWD = 1.4539 MUR
25 mar 2026 1 MUR = 0.6871 TWD 1 TWD = 1.4554 MUR
26 mar 2026 1 MUR = 0.6844 TWD 1 TWD = 1.4612 MUR
27 mar 2026 1 MUR = 0.6834 TWD 1 TWD = 1.4632 MUR
28 mar 2026 1 MUR = 0.6851 TWD 1 TWD = 1.4595 MUR
29 mar 2026 1 MUR = 0.6851 TWD 1 TWD = 1.4595 MUR
30 mar 2026 1 MUR = 0.6828 TWD 1 TWD = 1.4645 MUR
31 mar 2026 1 MUR = 0.6792 TWD 1 TWD = 1.4723 MUR

Apr 2026

DataMUR-TWDTWD-MUR
01 abr 2026 1 MUR = 0.6832 TWD 1 TWD = 1.4637 MUR
02 abr 2026 1 MUR = 0.6813 TWD 1 TWD = 1.4677 MUR
03 abr 2026 1 MUR = 0.6806 TWD 1 TWD = 1.4694 MUR

Informação sobre as taxas de câmbio de MUR-TWD e TWD-MUR

Rupee Maurício (MUR) é a moeda usada em Maurícias. Taiwan Dólar Da Nova (TWD) é a moeda usada em Taiwan. As taxas de câmbio apresentadas na tabela anterior baseiam-se nas taxas de câmbio interbancárias obtidas diariamente às 13.15 GMT. As taxas de câmbio interbancárias são as taxas de câmbio reais usadas pelos bancos para transações de troca de divisas. Estas taxas podem ser diferentes das taxas de câmbio apresentadas pelos Bancos Centrais de Maurícias e Taiwan, taxas essas que são apresentadas como referências.

Acerca de nós Webmasters Rede Currency Stats
Todos os direitos reservados
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Acerca de nós Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Contate-nos White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Política de Privacidade RSS Feeds - Currency Stats Feeds RSS
Terms and Conditions - Currency Stats Termos e Condições News - Currency Stats Notícias
Currency Stats